SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $63.9500 One month high (close): $69.4200

SPLV Daily Change: 0.09% Daily StdDev 1.04% SPLV EMA_5_Trend: -0.69% 10Minute StdDev: $0.3586

Latest Price : $64.01(0.09%)

Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	9	66.48	65.08	64.56(-0.03)	64.37(-0.08)	64.04(0.03)	64.3	-1.3	-21	21(0.3)	-35	[-3]	[-6]	[22]	-44	-6	DP	0.7	OpenShort?	(-6)	3	55	16	9	-0.7,24	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.37(hourly_sma_10 0.11%) 64.56(hourly_sma_20 0.4%) 65.08(daily_ema_10 1.21%) 66.48(daily_ema_20 3.39%)

2	May/10	15	66.7	65.36	64.58(-0.06)	64.42(-0.14)	64.02(-0.19)	63.97	-1.7	-21	21(0.9)	-50	[-6]	[-31]	[-6]	-75	-79	DT	-0.1	HoldShort?	(-6)	-18	-20	15	-20	-1.7,18	23
3	May/10	14	66.7	65.36	64.62(-0.06)	64.51(-0.09)	64.14(-0.3)	64.09	-1.6	-21	20(0.9)	-50	[-6]	[-39]	[-1]	-76	-93	DT	-0.2	HoldShort	(-5)	-29	3	0	-20	-1.6,14	23
4	May/10	13	66.7	65.36	64.66(-0.08)	64.57(-0.09)	64.33(-0.25)	64.07	-1.6	-21	19(1.5)	-50	[-8]	[-35]	[7]	-91	-74	DP	-0.8	OpenShort	(-6)	-24	44	-25	-20	-1.9,7	23
5	May/10	12	66.7	65.36	64.71(-0.11)	64.63(-0.09)	64.49(-0.34)	63.81	-1.8	-21	18(3.4)	-50	[-11]	[-44]	[-34]	-119	-117	DT	-2.3	HoldShort	(-12)	-33	-56	-59	-20	-3.1,9	23

6	May/10	11	66.7	65.36	64.78(-0.08)	64.69(-0.11)	64.71(-0.19)	64.15	-1.5	-21	14(2)	-50	[-8]	[-30]	[-31]	-76	-71	DT	-2.4	OpenShort	(-10)	-18	-72	-26	-20	-2.7,42	23
7	May/10	10	66.7	65.36	64.83(-0.06)	64.69(0)	64.83(-0.08)	64.59	-1.3	-21	12(-1.2)	-50	[-6]	[-14]	[-30]	-15	-3	DT	-1.2	OpenShort	(-3)	-8	-83	-8	-17	-1.2,65	23
8	May/10	9	66.7	65.36	64.87(-0.03)	64.76(0.03)	64.88(0.12)	65.1	-1	-21	14(-2.9)	-20	[-3]	[8]	[25]	58	95	UR	1	SmallShort?	(-3)	12	54	26	20	1,83	23
9	May/9	15	66.93	65.65	64.89(-0.09)	64.74(-0.02)	64.8(0.03)	64.77	-1.4	-20	16(-5.9)	-50	[-9]	[-5]	[-6]	2	68	DT	-0.1	OpenShort?	(-6)	3	-27	11	8	-0.4,62	31
10	May/9	14	66.93	65.65	64.95(-0.08)	64.74(0)	64.78(0.17)	64.93	-1.3	-20	22(-4.8)	-50	[-8]	[9]	[14]	8	108	UR	0.4	SmallShort	(-9)	16	28	19	17	-0.1,60	31

11	May/9	13	66.93	65.65	65(-0.06)	64.74(0)	64.67(-0.03)	64.76	-1.4	-20	27(-0.1)	-50	[-6]	[-9]	[1]	-21	6	DP	0.2	OpenShort	(-12)	-3	-5	14	0	-0.6,44	31
12	May/9	12	66.93	65.65	65.04(-0.02)	64.75(0.02)	64.69(0.06)	64.79	-1.4	-20	27(0.1)	-50	[-2]	[1]	[5]	-32	-9	UR	0.2	SmallShort	(-5)	6	6	19	2	-0.6,33	31
13	May/9	11	66.93	65.65	65.05(-0.05)	64.75(0)	64.65(-0.05)	64.75	-1.4	-20	27(0.2)	-50	[-5]	[-11]	[6]	-49	-17	DP	0.2	OpenShort	(-3)	-5	15	4	0	-0.7,19	31
14	May/9	10	66.93	65.65	65.08(-0.05)	64.74(-0.06)	64.68(-0.03)	64.66	-1.5	-20	27(0.2)	-45	[-5]	[-11]	[16]	-62	-22	DP	-0	OpenShort	(-6)	-3	41	6	9	-1,13	31
15	May/9	9	66.93	65.65	65.11(-0.06)	64.78(-0.14)	64.7(-0.19)	64.41	-1.6	-20	27(2.6)	-50	[-6]	[-30]	[-24]	-89	-99	DT	-0.7	OpenShort?	(-6)	-18	-64	-12	-12	-1.7,4	31

16	May/6	15	67.15	65.95	65.15(-0.02)	64.87(-0.06)	64.82(0.02)	64.8	-1.6	-18	24(-0.6)	-30	[-2]	[-5]	[11]	-62	-27	DP	-0.1	OpenShort?	(-3)	2	31	1	3	-0.9,11	39
17	May/6	14	67.15	65.95	65.16(-0.02)	64.91(-0.11)	64.81(-0.03)	64.61	-1.7	-18	25(1.2)	-50	[-2]	[-13]	[-20]	-79	-69	DT	-0.5	OpenShort	(-3)	-3	-54	-5	-11	-1.5,9	39
18	May/6	13	67.15	65.95	65.16(0)	64.98(-0.09)	64.83(0.05)	64.94	-1.5	-18	24(-0.4)	-35	[0]	[-3]	[9]	-53	-29	DP	0.3	OpenShort	(0)	5	18	10	14	-0.7,15	39
19	May/6	12	67.15	65.95	65.17(-0.03)	65.04(-0.17)	64.8(-0.09)	64.83	-1.6	-18	24(0.7)	-50	[-3]	[-21]	[-3]	-65	-42	DT	0.1	OpenShort	(0)	-9	-16	6	19	-1,10	39
20	May/6	11	67.15	65.95	65.19(-0.02)	65.15(-0.17)	64.86(-0.08)	64.93	-1.5	-18	23(0)	-45	[-2]	[-20]	[11]	-63	-40	DP	0.2	OpenShort	(-2)	-8	30	1	8	-0.8,7	39

21	May/6	10	67.15	65.95	65.2(-0.05)	65.26(-0.11)	64.91(-0.15)	64.75	-1.6	-18	23(1.4)	-50	[-5]	[-25]	[-2]	-82	-59	DT	-0.5	OpenShort	(-3)	-14	9	-15	-20	-1.3,1	39
22	May/6	9	67.15	65.95	65.23(-0.02)	65.33(-0.06)	65.01(-0.17)	64.7	-1.6	-18	22(0.8)	-50	[-2]	[-23]	[-14]	-84	-101	DT	-1	HoldShort?	(-6)	-16	-18	-24	-20	-1.6,6	39
23	May/5	15	67.34	66.2	65.23(0)	65.37(-0.08)	65.12(-0.26)	64.81	-1.8	-18	21(-0.6)	-50	[0]	[-34]	[-21]	-66	-128	DR	-1	OpenShort?	(-2)	-25	-43	-20	-20	-1.4,19	36
24	May/5	14	67.34	66.2	65.24(0.05)	65.42(-0.03)	65.29(-0.26)	65.07	-1.6	-18	22(-3.8)	-50	[5]	[-30]	[-18]	-37	-132	DR	-0.7	OpenShort	(3)	-25	-37	-20	-20	-0.5,26	36
25	May/5	13	67.34	66.2	65.21(0.11)	65.44(0.03)	65.46(-0.21)	65.3	-1.4	-18	25(-5.5)	-10	[10]	[-21]	[3]	-11	-135	RG	-0.4	Wait	(9)	-20	28	-24	-20	0.2,34	36

26	May/5	12	67.34	66.2	65.14(0.05)	65.42(0.02)	65.6(-0.08)	65.13	-1.5	-18	31(-2)	-50	[5]	[-11]	[-18]	-7	-62	DR	-1.1	OpenShort	(9)	-8	-30	-32	-20	-0,43	36
27	May/5	11	67.34	66.2	65.11(0.05)	65.41(0.06)	65.65(0.03)	65.31	-1.4	-18	33(-0.5)	-50	[5]	[1]	[-24]	24	-8	CR	-0.7	HoldShort	(9)	3	-50	-27	-20	0.4,64	36
28	May/5	10	67.34	66.2	65.08(0.05)	65.37(0.12)	65.63(0.09)	65.62	-1.2	-18	33(1)	-50	[5]	[10]	[-15]	62	56	CR	-0	HoldShort	(9)	9	-45	-3	5	1.1,84	36
29	May/5	9	67.34	66.2	65.05(0.05)	65.29(0.11)	65.57(0.21)	65.9	-1	-18	32(2.6)	-35	[5]	[21]	[-2]	90	133	CR	0.7	OpenShort?	(9)	20	-22	13	20	1.8,95	36
30	May/4	15	67.51	66.58	65.02(0.08)	65.22(0.14)	65.43(0.31)	66.04	-1.1	-13	30(3.3)	15	[8]	[34]	[46]	104	158	UT	1.4	HoldLong?	(5)	29	113	17	20	2.4,94	39

31	May/4	14	67.51	66.58	64.97(-0.05)	65.13(-0.02)	65.23(0.08)	65.35	-1.6	-13	27(-2.5)	-50	[-5]	[2]	[12]	70	123	UR	0.3	SmallShort	(2)	8	24	11	20	1.1,92	39
32	May/4	13	67.51	66.58	65(-0.06)	65.14(0.05)	65.18(0.09)	65.2	-1.7	-13	29(-4.9)	-50	[-6]	[6]	[-5]	52	105	RG	0.1	Wait	(-5)	9	-18	11	-5	0.5,89	39
33	May/4	12	67.51	66.58	65.04(-0.06)	65.11(0.08)	65.12(0.15)	65.31	-1.6	-13	34(-4.2)	-50	[-6]	[13]	[8]	53	128	UR	0.4	SmallShort	(-6)	14	13	19	8	0.6,88	39
34	May/4	11	67.51	66.58	65.08(-0.08)	65.06(0.14)	65.02(0.03)	65.23	-1.7	-13	38(-3.8)	-50	[-8]	[4]	[6]	37	99	UR	0.4	SmallShort	(-9)	3	13	16	-12	0.3,79	39
35	May/4	10	67.51	66.58	65.13(-0.09)	64.97(0.17)	65(-0.03)	65.15	-1.7	-13	42(-5)	-50	[-9]	[-1]	[10]	18	75	DP	0.3	OpenShort	(-9)	-3	28	11	-17	0,68	39

36	May/4	9	67.51	66.58	65.19(-0.12)	64.86(0.08)	65.02(-0.14)	64.98	-1.9	-13	47(-4.5)	-50	[-12]	[-16]	[3]	-5	46	DP	-0.1	OpenShort?	(-13)	-14	10	-0	-8	-0.3,53	39
37	May/3	15	67.59	66.88	65.27(-0.14)	64.81(0.05)	65.11(0.02)	64.92	-2	-14	51(-6)	-50	[-14]	[-4]	[5]	-11	82	DP	-0.3	OpenShort?	(-13)	2	15	-0	3	-0.5,52	32
38	May/3	14	67.59	66.88	65.36(-0.21)	64.78(-0.03)	65.1(-0.02)	64.83	-2.1	-14	57(-9.1)	-50	[-21]	[-14]	[-16]	-16	111	DT	-0.4	OpenShort	(-16)	-2	-52	-0	15	-0.7,52	32
39	May/3	13	67.59	66.88	65.5(-0.17)	64.8(-0.05)	65.11(0.25)	65.15	-1.8	-14	67(-6.9)	-50	[-17]	[13]	[0]	-4	166	RG	0	Wait	(-19)	25	-16	13	20	-0.4,56	32
40	May/3	12	67.59	66.88	65.61(-0.17)	64.83(0.02)	64.95(0.37)	65.25	-1.8	-14	73(-5.6)	-50	[-17]	[28]	[-2]	-10	194	RG	0.3	Wait	(-19)	37	-24	17	20	-0.4,50	32

41	May/3	11	67.59	66.88	65.72(-0.14)	64.82(-0.05)	64.71(0.33)	65.4	-1.7	-14	79(-3.9)	-40	[-14]	[22]	[36]	-15	158	UR	0.7	SmallShort	(-18)	33	80	23	20	-0.3,43	32
42	May/3	10	67.59	66.88	65.81(-0.17)	64.85(-0.18)	64.5(0.05)	64.91	-2	-14	83(-0.3)	-50	[-17]	[-13]	[11]	-44	30	DP	0.4	OpenShort	(-19)	5	12	19	20	-0.8,26	32
43	May/3	9	67.59	66.88	65.92(-0.15)	64.97(-0.2)	64.47(-0.03)	64.84	-2.1	-14	83(0.7)	-50	[-15]	[-22]	[31]	-61	-27	DP	0.3	OpenShort?	(-18)	-3	80	13	20	-1,14	32
44	May/2	15	67.73	67.25	66.02(-0.2)	65.1(-0.28)	64.49(-0.34)	64.36	-2.9	-12	83(-6.8)	-50	[-20]	[-57]	[18]	-84	-143	DP	-0.1	OpenShort?	(-21)	-34	55	5	-20	-1.5,4	30
45	May/2	14	67.73	67.25	66.15(-0.23)	65.28(-0.37)	64.71(-0.34)	64.03	-3.2	-12	89(9.3)	-50	[-23]	[-62]	[-25]	-100	-186	DT	-0.7	HoldShort	(-26)	-33	-61	-0	-20	-2,0	30

46	May/2	13	67.73	67.25	66.3(-0.21)	65.52(-0.33)	64.93(-0.41)	64.4	-2.9	-12	80(7.1)	-50	[-21]	[-66]	[-21]	-100	-190	DT	-0.6	HoldShort	(-21)	-40	-48	-3	-20	-2,0	30
47	May/2	12	67.73	67.25	66.44(-0.21)	65.74(-0.3)	65.2(-0.43)	64.69	-2.6	-12	73(6.5)	-50	[-21]	[-67]	[-19]	-99	-165	DT	-0.6	OpenShort	(-22)	-42	-49	5	-20	-2.1,4	30
48	May/2	11	67.73	67.25	66.58(-0.18)	65.94(-0.38)	65.48(-0.33)	64.99	-2.4	-12	66(5.8)	-50	[-18]	[-60]	[-30]	-99	-151	DT	-0.6	OpenShort	(-21)	-32	-68	-33	-20	-2.1,4	30
49	May/2	10	67.73	67.25	66.7(-0.13)	66.19(-0.3)	65.7(-0.24)	65.41	-2	-12	61(5.6)	-50	[-13]	[-46]	[8]	-91	-126	DP	-0.4	OpenShort	(-17)	-24	43	-30	-14	-1.8,4	30
50	May/2	9	67.73	67.25	66.79(-0.15)	66.39(-0.35)	65.86(-0.38)	65.15	-2.2	-12	55(10)	-50	[-15]	[-63]	[-43]	-115	-199	DT	-1.1	HoldShort?	(-17)	-37	-96	-38	-20	-2.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI