|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $318.4600 One month high (close): $351.5300
DIA Daily Change: -1.05% Daily StdDev 1.3% DIA EMA_5_Trend: -1.35% 10Minute StdDev: $1.9337
Latest Price : $318.46(-1.05%) | Fri. May 13, 2022($3.2) Thu. May 12, 2022($3.7) Wed. May 11, 2022($1.9) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2) Fri. May 6, 2022($2.4) Thu. May 5, 2022($2.9) Wed. May 4, 2022($2.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 335.51 | 329.05 | 324.62(-0.08) | 323.01(-0.06) | 321.95(0.03) | 322.53 | -1.4 | | -17 | 26(0.2) | -50 | [-6] | [-6] | [5] | -39 | 15 | DP | 0.2 | OpenShort? | | (-9) | 2 | 9 | 13 | -3 | -0.9,34 | 29 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.01(hourly_sma_10 0.15%) 324.62(hourly_sma_20 0.65%) 329.05(daily_ema_10 2.02%) 335.51(daily_ema_20 4.02%)
|
| | | 2 | May/10 | 15 | 336.77 | 330.6 | 324.89(-0.06) | 323.21(-0.08) | 321.84(-0.15) | 322.22 | -1.7 | | -15 | 26(-1.8) | -50 | [-5] | [-19] | [-7] | -48 | -61 | DT | 0.2 | OpenShort? | | (-8) | -12 | -27 | 17 | -4 | -1.1,30 | 29 | | 3 | May/10 | 14 | 336.77 | 330.6 | 325.1(-0.07) | 323.21(-0) | 322.32(-0.16) | 323.19 | -1.6 | | -15 | 28(-1.1) | -50 | [-5] | [-17] | [12] | -50 | -35 | DP | 0.4 | OpenShort | | (-5) | -12 | 32 | 10 | -2 | -0.8,20 | 29 | | 4 | May/10 | 13 | 336.77 | 330.6 | 325.34(-0.12) | 323.48(-0.1) | 322.84(-0.14) | 322.05 | -1.7 | | -15 | 29(0.3) | -50 | [-9] | [-20] | [13] | -77 | -28 | DP | -0.3 | OpenShort | | (-9) | -11 | 47 | -8 | -14 | -1.4,8 | 29 | | 5 | May/10 | 12 | 336.77 | 330.6 | 325.72(-0.16) | 323.8(-0.14) | 323.3(-0.24) | 320.37 | -1.9 | | -15 | 28(1.2) | -50 | [-12] | [-30] | [-16] | -100 | -75 | DT | -1.2 | HoldShort | | (-13) | -19 | -28 | -21 | -20 | -2.2,5 | 29 | | | | |
| 6 | May/10 | 11 | 336.77 | 330.6 | 326.23(-0.13) | 324.27(-0.19) | 324.09(-0.17) | 321.37 | -1.8 | | -15 | 27(1.8) | -50 | [-10] | [-26] | [-31] | -81 | -76 | DT | -1.2 | OpenShort | | (-14) | -13 | -88 | -1 | -20 | -2.1,22 | 29 | | 7 | May/10 | 10 | 336.77 | 330.6 | 326.67(-0.09) | 324.9(-0.06) | 324.09(0) | 324.51 | -1.5 | | -15 | 25(-1.7) | -50 | [-7] | [-7] | [-15] | -53 | 6 | DT | -0.1 | OpenShort | | (-8) | 0 | -48 | 5 | 5 | -1,22 | 29 | | 8 | May/10 | 9 | 336.77 | 330.6 | 326.98(-0.12) | 325.11(-0.07) | 324.63(0.16) | 326.24 | -1.2 | | -15 | 27(-5.3) | -50 | [-9] | [4] | [28] | -37 | 115 | UR | 0.7 | SmallShort? | | (-6) | 12 | 66 | 13 | 20 | -0.3,21 | 29 | | 9 | May/9 | 15 | 337.89 | 331.75 | 327.36(-0.2) | 325.33(-0.15) | 324.12(-0.05) | 323.89 | -1.8 | | -17 | 32(-10.8) | -50 | [-15] | [-18] | [-4] | -78 | 50 | DT | -0.1 | HoldShort? | | (-15) | -4 | -12 | -1 | 0 | -1.3,5 | 32 | | 10 | May/9 | 14 | 337.89 | 331.75 | 328.01(-0.23) | 325.81(-0.13) | 324.29(-0.05) | 324.31 | -1.8 | | -17 | 43(-8.8) | -50 | [-18] | [-18] | [4] | -69 | 74 | DP | 0 | OpenShort | | (-18) | -4 | 11 | 6 | -5 | -1.1,9 | 32 | | | | |
| 11 | May/9 | 13 | 337.89 | 331.75 | 328.77(-0.15) | 326.24(-0.11) | 324.46(-0.22) | 323.93 | -1.8 | | -17 | 52(0.1) | -50 | [-12] | [-29] | [-9] | -75 | -70 | DT | -0.1 | HoldShort | | (-23) | -17 | -21 | 2 | -20 | -1.2,5 | 32 | | 12 | May/9 | 12 | 337.89 | 331.75 | 329.27(-0.11) | 326.59(-0.04) | 325.19(-0.11) | 324.69 | -1.7 | | -17 | 52(1) | -50 | [-8] | [-17] | [6] | -74 | -71 | DP | -0.1 | OpenShort | | (-14) | -8 | 25 | 3 | -20 | -1.1,4 | 32 | | 13 | May/9 | 11 | 337.89 | 331.75 | 329.64(-0.13) | 326.72(-0.15) | 325.55(-0.32) | 323.77 | -1.8 | | -17 | 51(3.1) | -50 | [-10] | [-37] | [-14] | -88 | -138 | DT | -0.5 | OpenShort | | (-13) | -24 | -29 | -8 | -20 | -1.5,0 | 32 | | 14 | May/9 | 10 | 337.89 | 331.75 | 330.07(-0.08) | 327.22(-0.11) | 326.59(-0.2) | 324.81 | -1.7 | | -17 | 48(1.9) | -50 | [-6] | [-26] | [-5] | -82 | -135 | DT | -0.5 | OpenShort | | (-11) | -15 | -8 | -4 | -20 | -1.4,3 | 32 | | 15 | May/9 | 9 | 337.89 | 331.75 | 330.34(-0.1) | 327.59(-0.18) | 327.24(-0.24) | 325.09 | -1.7 | | -17 | 46(3.2) | -50 | [-8] | [-32] | [-26] | -83 | -127 | DT | -0.6 | OpenShort? | | (-8) | -18 | -67 | -10 | -17 | -1.5,5 | 32 | | | | |
| 16 | May/6 | 15 | 339.17 | 333.58 | 330.68(-0.07) | 328.19(-0.07) | 328.02(0.02) | 327.53 | -1.6 | | -13 | 43(-3.1) | -50 | [-5] | [-5] | [7] | -64 | -37 | DP | -0.1 | OpenShort? | | (-6) | 2 | 23 | -3 | 1 | -1,11 | 40 | | 17 | May/6 | 14 | 339.17 | 333.58 | 330.91(-0.08) | 328.42(-0.14) | 327.96(0.01) | 326.7 | -1.8 | | -13 | 46(2.3) | -50 | [-6] | [-9] | [-18] | -69 | -60 | DT | -0.4 | OpenShort | | (-8) | 1 | -52 | -1 | -9 | -1.3,14 | 40 | | 18 | May/6 | 13 | 339.17 | 333.58 | 331.17(-0.03) | 328.88(-0.15) | 327.93(0.04) | 328.58 | -1.5 | | -13 | 44(0.5) | -50 | [-2] | [-6] | [2] | -52 | -46 | DP | 0.2 | OpenShort | | (-5) | 3 | -5 | 10 | 20 | -0.8,18 | 40 | | 19 | May/6 | 12 | 339.17 | 333.58 | 331.26(-0.06) | 329.37(-0.27) | 327.81(-0.05) | 328.74 | -1.5 | | -13 | 43(1) | -50 | [-5] | [-18] | [8] | -55 | -39 | DP | 0.3 | OpenShort | | (-3) | -4 | 5 | 16 | 20 | -0.8,15 | 40 | | 20 | May/6 | 11 | 339.17 | 333.58 | 331.46(-0.05) | 330.25(-0.3) | 327.99(-0.1) | 328.53 | -1.5 | | -13 | 42(0.6) | -50 | [-4] | [-23] | [14] | -66 | -68 | DP | 0.2 | OpenShort | | (-6) | -8 | 32 | 6 | 20 | -1,9 | 40 | | | | |
| 21 | May/6 | 10 | 339.17 | 333.58 | 331.61(-0.09) | 331.26(-0.22) | 328.31(-0.2) | 327.39 | -1.7 | | -13 | 41(3.2) | -50 | [-7] | [-28] | [7] | -82 | -96 | DP | -0.3 | OpenShort | | (-6) | -16 | 33 | -1 | -20 | -1.4,3 | 40 | | 22 | May/6 | 9 | 339.17 | 333.58 | 331.9(-0.06) | 331.99(-0.17) | 328.97(-0.26) | 326.21 | -1.8 | | -13 | 38(3.8) | -50 | [-5] | [-31] | [-29] | -103 | -174 | DT | -1 | HoldShort? | | (-9) | -20 | -61 | -13 | -20 | -2.1,0 | 40 | | 23 | May/5 | 15 | 340.05 | 334.51 | 332.1(-0.03) | 332.57(-0.11) | 329.82(-0.34) | 328.4 | -1.7 | | -13 | 34(0.2) | -50 | [-2] | [-35] | [-14] | -85 | -157 | DT | -0.6 | HoldShort? | | (-3) | -26 | -21 | -10 | -20 | -1.5,3 | 40 | | 24 | May/5 | 14 | 340.05 | 334.51 | 332.2(-0.01) | 332.92(-0.06) | 330.93(-0.49) | 329.16 | -1.6 | | -13 | 34(0.1) | -50 | [-1] | [-44] | [-23] | -80 | -185 | DT | -0.8 | HoldShort | | (-2) | -38 | -42 | -20 | -20 | -1.3,3 | 40 | | 25 | May/5 | 13 | 340.05 | 334.51 | 332.22(0.08) | 333.12(-0.01) | 332.55(-0.49) | 330.68 | -1.4 | | -13 | 34(-5.8) | -40 | [6] | [-41] | [-3] | -65 | -222 | DR | -0.8 | OpenShort | | (2) | -38 | 19 | -35 | -20 | -0.7,3 | 40 | | | | |
| 26 | May/5 | 12 | 340.05 | 334.51 | 331.95(0.03) | 333.16(-0.08) | 334.2(-0.26) | 329.98 | -1.5 | | -13 | 40(-2.2) | -50 | [2] | [-26] | [-21] | -55 | -140 | DR | -1.6 | OpenShort | | (6) | -20 | -25 | -48 | -20 | -0.7,13 | 40 | | 27 | May/5 | 11 | 340.05 | 334.51 | 331.84(0.04) | 333.43(-0.02) | 335.08(-0.09) | 330.89 | -1.4 | | -13 | 42(-1.5) | -50 | [3] | [-11] | [-40] | -20 | -83 | DR | -1.5 | OpenShort | | (6) | -7 | -84 | -48 | -20 | -0.3,38 | 40 | | 28 | May/5 | 10 | 340.05 | 334.51 | 331.72(0.08) | 333.49(0.09) | 335.38(0.13) | 333.95 | -0.9 | | -13 | 44(-0.4) | -50 | [6] | [11] | [-31] | 41 | 29 | CR | -0.5 | HoldShort | | (7) | 10 | -84 | -17 | -9 | 0.8,71 | 40 | | 29 | May/5 | 9 | 340.05 | 334.51 | 331.46(0.1) | 333.18(0.15) | 334.96(0.38) | 337.04 | -0.4 | | -13 | 44(4.6) | -30 | [8] | [33] | [-14] | 89 | 166 | CR | 0.7 | OpenShort? | | (12) | 29 | -59 | 7 | 20 | 1.9,91 | 40 | | 30 | May/4 | 15 | 340.81 | 336.18 | 331.12(0.16) | 332.68(0.24) | 333.69(0.51) | 339.26 | -0.2 | | -10 | 39(10.1) | 25 | [12] | [50] | [59] | 125 | 223 | UT | 2.1 | HoldLong? | | (13) | 39 | 145 | 23 | 20 | 3,100 | 45 | | | | |
| 31 | May/4 | 14 | 340.81 | 336.18 | 330.59(0.03) | 331.89(0.02) | 332(0.06) | 333.94 | -1.1 | | -10 | 29(1.4) | -20 | [2] | [4] | [20] | 92 | 87 | RG | 1 | SmallShort | | (6) | 5 | 42 | 18 | 20 | 1.8,97 | 45 | | 32 | May/4 | 13 | 340.81 | 336.18 | 330.5(-0.01) | 331.81(0.06) | 331.79(0.06) | 332.4 | -1.3 | | -10 | 28(-0.7) | -50 | [-1] | [5] | [6] | 68 | 82 | UR | 0.3 | SmallShort | | (2) | 5 | 13 | 7 | 2 | 1.1,90 | 45 | | 33 | May/4 | 12 | 340.81 | 336.18 | 330.53(-0.04) | 331.61(0.04) | 331.58(0.06) | 331.94 | -1.4 | | -10 | 29(-2.2) | -50 | [-3] | [4] | [10] | 55 | 88 | UR | 0.2 | SmallShort | | (-2) | 5 | 28 | 3 | -2 | 0.8,85 | 45 | | 34 | May/4 | 11 | 340.81 | 336.18 | 330.65(-0.05) | 331.48(0.05) | 331.38(-0.09) | 330.92 | -1.5 | | -10 | 31(-2.4) | -50 | [-4] | [-8] | [-6] | 39 | 34 | DT | -0.2 | OpenShort | | (-5) | -7 | -15 | 3 | -20 | 0.1,86 | 45 | | 35 | May/4 | 10 | 340.81 | 336.18 | 330.82(-0.06) | 331.31(0.18) | 331.67(-0.03) | 331.44 | -1.5 | | -10 | 33(-4) | -50 | [-5] | [2] | [-8] | 47 | 66 | RG | -0.1 | Wait | | (-5) | -2 | -21 | 9 | -20 | 0.3,89 | 45 | | | | |
| 36 | May/4 | 9 | 340.81 | 336.18 | 331.03(-0.06) | 330.73(0.15) | 331.78(-0.02) | 332.22 | -1.3 | | -10 | 37(-3.9) | -50 | [-5] | [1] | [7] | 47 | 88 | UR | 0.2 | SmallShort? | | (-5) | -2 | 19 | 6 | -0 | 0.5,84 | 45 | | 37 | May/3 | 15 | 341.07 | 337.07 | 331.24(-0.09) | 330.25(0.1) | 331.83(0.06) | 331.52 | -1.5 | | -13 | 41(-4.8) | -50 | [-7] | [3] | [8] | 31 | 102 | UR | -0.1 | SmallShort? | | (-7) | 5 | 17 | 7 | 8 | 0.1,78 | 41 | | 38 | May/3 | 14 | 341.07 | 337.07 | 331.54(-0.14) | 329.93(0.06) | 331.62(0.01) | 330.88 | -1.6 | | -13 | 46(-7.2) | -50 | [-12] | [-4] | [-12] | 21 | 112 | DT | -0.2 | OpenShort | | (-10) | 1 | -39 | 6 | 6 | -0.2,76 | 41 | | 39 | May/3 | 13 | 341.07 | 337.07 | 331.99(-0.1) | 329.74(0.05) | 331.58(0.18) | 332.31 | -1.3 | | -13 | 53(-5.1) | -50 | [-8] | [11] | [9] | 29 | 144 | UR | 0.2 | SmallShort | | (-11) | 15 | 9 | 18 | 20 | 0.1,76 | 41 | | 40 | May/3 | 12 | 341.07 | 337.07 | 332.33(-0.1) | 329.58(0.09) | 330.98(0.39) | 331.99 | -1.4 | | -13 | 58(-3.4) | -50 | [-8] | [30] | [2] | 11 | 173 | UR | 0.3 | SmallShort | | (-10) | 33 | -13 | 18 | 20 | -0.1,63 | 41 | | | | |
| 41 | May/3 | 11 | 341.07 | 337.07 | 332.65(-0.06) | 329.3(0.03) | 329.69(0.31) | 332.44 | -1.3 | | -13 | 62(-1.2) | -25 | [-5] | [22] | [25] | 3 | 116 | UR | 0.7 | SmallShort | | (-9) | 26 | 50 | 23 | 20 | -0.1,55 | 41 | | 42 | May/3 | 10 | 341.07 | 337.07 | 332.84(-0.06) | 329.2(-0.08) | 328.68(0.13) | 330.63 | -1.6 | | -13 | 63(0.3) | -50 | [-5] | [2] | [9] | -25 | 15 | UR | 0.5 | SmallShort | | (-8) | 11 | 4 | 25 | 20 | -0.5,38 | 41 | | 43 | May/3 | 9 | 341.07 | 337.07 | 333.03(-0.05) | 329.46(-0.11) | 328.26(0.11) | 330.49 | -1.6 | | -13 | 63(0.6) | -30 | [-4] | [-1] | [19] | -42 | -8 | DP | 0.5 | OpenShort? | | (-6) | 9 | 35 | 19 | 20 | -0.6,23 | 41 | | 44 | May/2 | 15 | 341.99 | 338.82 | 333.18(-0.08) | 329.82(-0.15) | 327.9(-0.09) | 329.2 | -2 | | -11 | 62(-0.7) | -20 | [-7] | [-19] | [35] | -65 | -67 | DP | 0.3 | OpenShort? | | (-6) | -8 | 97 | 9 | 18 | -1,10 | 40 | | 45 | May/2 | 14 | 341.99 | 338.82 | 333.45(-0.13) | 330.33(-0.31) | 328.18(-0.23) | 325.7 | -2.6 | | -11 | 63(7) | -50 | [-11] | [-38] | [-18] | -100 | -164 | DT | -0.6 | HoldShort | | (-13) | -19 | -45 | -1 | -20 | -2,0 | 40 | | | | |
| 46 | May/2 | 13 | 341.99 | 338.82 | 333.87(-0.13) | 331.36(-0.26) | 328.95(-0.24) | 327.31 | -2.3 | | -11 | 56(4.9) | -50 | [-11] | [-37] | [-14] | -98 | -136 | DT | -0.5 | OpenShort | | (-9) | -20 | -34 | -3 | -20 | -1.9,0 | 40 | | 47 | May/2 | 12 | 341.99 | 338.82 | 334.29(-0.1) | 332.24(-0.27) | 329.75(-0.27) | 328.53 | -2.1 | | -11 | 51(4.1) | -50 | [-8] | [-39] | [-3] | -91 | -140 | DT | -0.4 | OpenShort | | (-10) | -23 | -6 | 6 | -20 | -1.8,4 | 40 | | 48 | May/2 | 11 | 341.99 | 338.82 | 334.64(-0.11) | 333.14(-0.33) | 330.65(-0.33) | 328.77 | -2.1 | | -11 | 47(5.1) | -50 | [-9] | [-47] | [-24] | -96 | -155 | DT | -0.6 | OpenShort | | (-10) | -28 | -49 | -32 | -20 | -2,4 | 40 | | 49 | May/2 | 10 | 341.99 | 338.82 | 335.01(-0.06) | 334.23(-0.25) | 331.73(-0.21) | 330.57 | -1.8 | | -11 | 42(2.9) | -50 | [-5] | [-33] | [5] | -89 | -123 | DP | -0.4 | OpenShort | | (-7) | -18 | 35 | -30 | -20 | -1.7,4 | 40 | | 50 | May/2 | 9 | 341.99 | 338.82 | 335.21(-0.06) | 335.07(-0.28) | 332.44(-0.4) | 329.32 | -2 | | -11 | 39(5.7) | -50 | [-5] | [-50] | [-31] | -110 | -216 | DT | -1.3 | HoldShort? | | (-8) | -33 | -58 | -37 | -20 | -2.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|