|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $169.2200
AWK Daily Change: 0.34% Daily StdDev 1.57% AWK EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $144.04(0.34%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 155.96 | 149.38 | 146.14(-0.17) | 144.8(-0.14) | 143.63(-0.1) | 143.79 | -1.5 | | -30 | 23(0.5) | -50 | [-11] | [-20] | [5] | -69 | -35 | DP | 0.1 | OpenShort? | | (-13) | -6 | 19 | 7 | -20 | -1.3,14 | 23 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.8(hourly_sma_10 0.7%) 146.14(hourly_sma_20 1.63%) 149.38(daily_ema_10 3.89%) 155.96(daily_ema_20 8.46%)
|
| | | 2 | May/10 | 15 | 157.19 | 150.6 | 146.39(-0.14) | 145(-0.2) | 143.77(-0.42) | 143.42 | -1.7 | | -31 | 23(1.3) | -50 | [-9] | [-43] | [-16] | -77 | -170 | DT | -0.2 | OpenShort? | | (-13) | -27 | -43 | 9 | -20 | -1.6,13 | 21 | | 3 | May/10 | 14 | 157.19 | 150.6 | 146.59(-0.11) | 145.29(-0.14) | 144.37(-0.38) | 144.25 | -1.6 | | -31 | 22(0.7) | -50 | [-7] | [-38] | [6] | -74 | -146 | DP | -0.1 | OpenShort | | (-8) | -24 | 19 | 3 | -15 | -1.4,11 | 21 | | 4 | May/10 | 13 | 157.19 | 150.6 | 146.75(-0.17) | 145.49(-0.19) | 144.92(-0.34) | 143.87 | -1.7 | | -31 | 21(1.5) | -50 | [-11] | [-38] | [6] | -89 | -127 | DP | -0.6 | OpenShort | | (-10) | -22 | 37 | -15 | -20 | -1.7,4 | 21 | | 5 | May/10 | 12 | 157.19 | 150.6 | 147(-0.22) | 145.77(-0.27) | 145.42(-0.4) | 143.16 | -1.8 | | -31 | 19(2.3) | -50 | [-14] | [-45] | [-26] | -104 | -157 | DT | -1.5 | HoldShort | | (-15) | -26 | -50 | -23 | -20 | -2.5,9 | 21 | | | | |
| 6 | May/10 | 11 | 157.19 | 150.6 | 147.33(-0.17) | 146.17(-0.31) | 146(-0.18) | 144.14 | -1.6 | | -31 | 17(1.6) | -50 | [-11] | [-31] | [-41] | -84 | -113 | DT | -1.4 | OpenShort | | (-14) | -12 | -113 | -4 | -20 | -2.4,26 | 21 | | 7 | May/10 | 10 | 157.19 | 150.6 | 147.58(-0.12) | 146.62(-0.12) | 146.26(0.03) | 146.38 | -1.4 | | -31 | 15(-0.8) | -50 | [-8] | [-11] | [-10] | -43 | 30 | DT | 0.1 | OpenShort | | (-8) | 2 | -40 | 12 | 12 | -1,32 | 21 | | 8 | May/10 | 9 | 157.19 | 150.6 | 147.76(-0.11) | 146.79(-0.1) | 146.22(0.11) | 147.18 | -1.3 | | -31 | 16(-1.6) | -50 | [-7] | [-5] | [24] | -35 | 80 | DP | 0.7 | OpenShort? | | (-7) | 7 | 51 | 20 | 20 | -0.5,28 | 21 | | 9 | May/9 | 15 | 158.5 | 152.09 | 147.92(-0.17) | 146.94(-0.16) | 146.06(-0.03) | 146.15 | -1.6 | | -29 | 18(-2.5) | -50 | [-11] | [-17] | [4] | -71 | 20 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 7 | -6 | -1.3,12 | 29 | | 10 | May/9 | 14 | 158.5 | 152.09 | 148.17(-0.2) | 147.18(-0.2) | 146.11(-0.16) | 145.98 | -1.6 | | -29 | 20(-1.1) | -50 | [-12] | [-26] | [8] | -80 | -15 | DP | -0.1 | OpenShort | | (-14) | -10 | 26 | 4 | -12 | -1.4,5 | 29 | | | | |
| 11 | May/9 | 13 | 158.5 | 152.09 | 148.47(-0.15) | 147.48(-0.2) | 146.35(-0.44) | 145.47 | -1.7 | | -29 | 21(1.7) | -50 | [-9] | [-43] | [-17] | -95 | -166 | DT | -0.5 | OpenShort | | (-16) | -27 | -38 | -2 | -20 | -1.8,0 | 29 | | 12 | May/9 | 12 | 158.5 | 152.09 | 148.69(-0.13) | 147.78(-0.07) | 147(-0.23) | 146.21 | -1.6 | | -29 | 20(0.7) | -50 | [-8] | [-26] | [-10] | -93 | -109 | DT | -0.5 | HoldShort | | (-10) | -14 | -14 | -5 | -20 | -1.7,0 | 29 | | 13 | May/9 | 11 | 158.5 | 152.09 | 148.89(-0.18) | 147.88(-0.1) | 147.34(-0.34) | 146.49 | -1.6 | | -29 | 19(0.2) | -50 | [-11] | [-34] | [-7] | -93 | -80 | DT | -0.6 | HoldShort | | (-10) | -21 | 1 | -18 | -20 | -1.7,0 | 29 | | 14 | May/9 | 10 | 158.5 | 152.09 | 149.16(-0.13) | 148.03(-0.12) | 147.84(-0.24) | 146.48 | -1.6 | | -29 | 19(0.9) | -50 | [-8] | [-28] | [-15] | -88 | -120 | DT | -0.9 | HoldShort | | (-13) | -15 | -29 | -11 | -20 | -1.9,10 | 29 | | 15 | May/9 | 9 | 158.5 | 152.09 | 149.35(-0.11) | 148.21(-0.18) | 148.2(-0.28) | 147.06 | -1.5 | | -29 | 18(1.6) | -50 | [-7] | [-32] | [-31] | -77 | -116 | DT | -0.8 | OpenShort? | | (-10) | -17 | -82 | -14 | -20 | -1.7,16 | 29 | | | | |
| 16 | May/6 | 15 | 159.72 | 153.58 | 149.52(-0.06) | 148.48(-0.04) | 148.61(0.05) | 148.71 | -1.5 | | -27 | 16(-0.9) | -50 | [-4] | [-6] | [14] | -39 | 11 | DP | 0.1 | OpenShort? | | (-4) | 3 | 35 | 2 | 20 | -0.7,29 | 35 | | 17 | May/6 | 14 | 159.72 | 153.58 | 149.61(-0.07) | 148.54(-0.13) | 148.54(0.07) | 148.02 | -1.6 | | -27 | 17(0.8) | -50 | [-5] | [-8] | [-14] | -56 | -34 | DT | -0.4 | OpenShort | | (-7) | 5 | -41 | -1 | -1 | -1.3,27 | 35 | | 18 | May/6 | 13 | 159.72 | 153.58 | 149.72(-0.04) | 148.73(-0.11) | 148.43(0.15) | 148.86 | -1.5 | | -27 | 16(0.2) | -50 | [-3] | [-1] | [9] | -35 | 7 | DP | 0.4 | OpenShort | | (-4) | 10 | 14 | 13 | 20 | -0.7,33 | 35 | | 19 | May/6 | 12 | 159.72 | 153.58 | 149.78(-0.09) | 148.9(-0.19) | 148.21(-0.02) | 148.58 | -1.5 | | -27 | 16(0.1) | -50 | [-6] | [-16] | [1] | -45 | -7 | DP | 0.3 | OpenShort | | (-4) | -1 | -14 | 21 | 20 | -1,30 | 35 | | 20 | May/6 | 11 | 159.72 | 153.58 | 149.92(-0.09) | 149.18(-0.17) | 148.24(-0.06) | 148.87 | -1.5 | | -27 | 16(-0.9) | -50 | [-6] | [-17] | [12] | -53 | -5 | DP | 0.5 | OpenShort | | (-6) | -4 | 21 | 18 | 20 | -0.9,20 | 35 | | | | |
| 21 | May/6 | 10 | 159.72 | 153.58 | 150.05(-0.14) | 149.44(-0.1) | 148.33(-0.12) | 148.46 | -1.5 | | -27 | 17(-0.8) | -50 | [-9] | [-20] | [18] | -74 | -15 | DP | 0.1 | OpenShort | | (-8) | -8 | 57 | 9 | -20 | -1.3,9 | 35 | | 22 | May/6 | 9 | 159.72 | 153.58 | 150.26(-0.14) | 149.59(-0.21) | 148.51(-0.36) | 147.32 | -1.7 | | -27 | 18(2.5) | -50 | [-9] | [-39] | [-15] | -108 | -157 | DT | -0.9 | HoldShort? | | (-14) | -23 | -25 | -11 | -20 | -2.3,0 | 35 | | 23 | May/5 | 15 | 160.84 | 155.06 | 150.47(-0.07) | 149.91(-0.25) | 149.04(-0.37) | 147.82 | -1.8 | | -27 | 15(2.2) | -50 | [-5] | [-40] | [-19] | -107 | -199 | DT | -1.1 | HoldShort? | | (-10) | -24 | -39 | -12 | -20 | -2.4,3 | 31 | | 24 | May/5 | 14 | 160.84 | 155.06 | 150.57(-0.01) | 150.29(-0.15) | 149.59(-0.37) | 148.61 | -1.7 | | -27 | 13(0) | -50 | [-1] | [-36] | [-22] | -100 | -202 | DT | -1 | CloseShort | | (-3) | -23 | -46 | -19 | -20 | -2.1,3 | 31 | | 25 | May/5 | 13 | 160.84 | 155.06 | 150.58(0.03) | 150.51(-0.03) | 150.14(-0.27) | 149.55 | -1.6 | | -27 | 13(-0.8) | -50 | [2] | [-25] | [-4] | -75 | -154 | DR | -0.6 | HoldShort | | (2) | -17 | 10 | -25 | -20 | -1.1,3 | 31 | | | | |
| 26 | May/5 | 12 | 160.84 | 155.06 | 150.53(-0.03) | 150.55(-0.1) | 150.55(-0.09) | 149.36 | -1.6 | | -27 | 14(0.5) | -50 | [-2] | [-17] | [-16] | -72 | -73 | DT | -1.2 | OpenShort | | (2) | -6 | -25 | -31 | -20 | -1.2,8 | 31 | | 27 | May/5 | 11 | 160.84 | 155.06 | 150.57(-0.04) | 150.7(-0.02) | 150.69(-0.07) | 149.87 | -1.5 | | -27 | 13(0.1) | -50 | [-3] | [-13] | [-17] | -42 | -31 | DT | -0.8 | OpenShort | | (0) | -4 | -32 | -20 | -20 | -0.7,26 | 31 | | 28 | May/5 | 10 | 160.84 | 155.06 | 150.63(-0.06) | 150.73(0.02) | 150.8(-0.17) | 150.52 | -1.4 | | -27 | 13(-1) | -50 | [-4] | [-18] | [-13] | -1 | 5 | DT | -0.3 | OpenShort | | (-2) | -11 | -40 | 6 | -12 | -0.1,52 | 31 | | 29 | May/5 | 9 | 160.84 | 155.06 | 150.72(-0.07) | 150.7(0.03) | 151.05(0.11) | 151.33 | -1.3 | | -27 | 14(-2.4) | -50 | [-4] | [-1] | [-3] | 20 | 124 | DT | 0.3 | OpenShort? | | (-2) | 7 | -19 | 8 | 20 | 0.6,55 | 31 | | 30 | May/4 | 15 | 161.9 | 156.74 | 150.82(-0.05) | 150.7(0) | 150.88(0.24) | 151.73 | -1.5 | | -23 | 17(-2.6) | -15 | [-3] | [8] | [35] | 18 | 155 | UR | 0.7 | SmallShort? | | (-5) | 15 | 91 | 4 | 20 | 0.8,48 | 32 | | | | |
| 31 | May/4 | 14 | 161.9 | 156.74 | 150.89(-0.19) | 150.65(-0.2) | 150.52(-0.15) | 149.87 | -1.8 | | -23 | 19(-3.9) | -50 | [-12] | [-25] | [-9] | -20 | 65 | DT | -0.5 | OpenShort | | (-9) | -10 | -27 | -1 | 4 | -0.8,50 | 32 | | 32 | May/4 | 13 | 161.9 | 156.74 | 151.17(-0.19) | 150.95(-0.05) | 150.75(0.07) | 150.42 | -1.7 | | -23 | 23(-5.5) | -50 | [-12] | [-6] | [-18] | -5 | 132 | DT | -0.2 | OpenShort | | (-13) | 5 | -57 | 10 | -10 | -0.5,58 | 32 | | 33 | May/4 | 12 | 161.9 | 156.74 | 151.46(-0.16) | 151.03(0.13) | 150.65(0.22) | 151.6 | -1.5 | | -23 | 29(-4.4) | -50 | [-10] | [10] | [16] | 6 | 199 | UR | 0.5 | SmallShort | | (-13) | 14 | 41 | 14 | 0 | 0.1,53 | 32 | | 34 | May/4 | 11 | 161.9 | 156.74 | 151.7(-0.18) | 150.84(0.13) | 150.32(-0.07) | 150.76 | -1.6 | | -23 | 33(-2.6) | -50 | [-12] | [-9] | [9] | -18 | 83 | DP | 0.2 | OpenShort | | (-15) | -5 | 32 | 9 | -20 | -0.4,42 | 32 | | 35 | May/4 | 10 | 161.9 | 156.74 | 151.98(-0.21) | 150.65(0.08) | 150.43(-0.25) | 150.11 | -1.7 | | -23 | 36(-2.2) | -50 | [-14] | [-23] | [-13] | -36 | 9 | DT | -0.1 | OpenShort | | (-15) | -16 | -29 | 2 | -20 | -0.8,34 | 32 | | | | |
| 36 | May/4 | 9 | 161.9 | 156.74 | 152.3(-0.23) | 150.53(0.06) | 150.8(-0.23) | 150.72 | -1.7 | | -23 | 38(-3.6) | -50 | [-15] | [-23] | [10] | -37 | 51 | DP | -0 | OpenShort? | | (-15) | -15 | 32 | -3 | -2 | -0.6,28 | 32 | | 37 | May/3 | 15 | 162.69 | 158.2 | 152.65(-0.29) | 150.44(-0.06) | 151.15(-0.17) | 150.06 | -2 | | -21 | 42(-5.8) | -50 | [-19] | [-24] | [-2] | -46 | 48 | DT | -0.4 | OpenShort? | | (-20) | -11 | -2 | -7 | -6 | -0.9,27 | 27 | | 38 | May/3 | 14 | 162.69 | 158.2 | 153.09(-0.35) | 150.53(-0.15) | 151.41(0.01) | 150.1 | -1.9 | | -21 | 47(-4.9) | -50 | [-23] | [-16] | [-16] | -43 | 111 | DT | -0.4 | OpenShort | | (-22) | 1 | -50 | -4 | 12 | -1,32 | 27 | | 39 | May/3 | 13 | 162.69 | 158.2 | 153.63(-0.29) | 150.75(-0.17) | 151.39(0.34) | 151.13 | -1.8 | | -21 | 52(-3.7) | -50 | [-19] | [5] | [-6] | -27 | 171 | RG | -0.1 | Wait | | (-24) | 22 | -35 | 10 | 20 | -0.7,41 | 27 | | 40 | May/3 | 12 | 162.69 | 158.2 | 154.08(-0.26) | 151(-0.09) | 150.88(0.4) | 151.86 | -1.7 | | -21 | 56(-2.8) | -50 | [-17] | [12] | [-4] | -25 | 178 | RG | 0.3 | Wait | | (-21) | 26 | -35 | 18 | 20 | -0.6,40 | 27 | | | | |
| 41 | May/3 | 11 | 162.69 | 158.2 | 154.48(-0.23) | 151.13(-0.15) | 150.28(0.39) | 152.57 | -1.6 | | -21 | 59(-2.5) | -40 | [-15] | [10] | [31] | -32 | 168 | UR | 0.6 | SmallShort | | (-18) | 25 | 58 | 21 | 20 | -0.5,31 | 27 | | 42 | May/3 | 10 | 162.69 | 158.2 | 154.84(-0.26) | 151.36(-0.34) | 149.7(0.05) | 151.38 | -1.8 | | -21 | 61(-0.5) | -45 | [-17] | [-19] | [33] | -57 | 21 | DP | 0.4 | OpenShort | | (-21) | 3 | 74 | 15 | 20 | -0.9,16 | 27 | | 43 | May/3 | 9 | 162.69 | 158.2 | 155.24(-0.33) | 151.88(-0.45) | 149.63(-0.32) | 149.87 | -2 | | -21 | 62(1.3) | -50 | [-21] | [-47] | [22] | -79 | -130 | DP | 0.1 | OpenShort? | | (-24) | -21 | 61 | 8 | 0 | -1.3,4 | 27 | | 44 | May/2 | 15 | 163.58 | 159.72 | 155.75(-0.35) | 152.56(-0.5) | 150.11(-0.69) | 148.63 | -2.6 | | -21 | 60(-2.6) | -50 | [-23] | [-73] | [-10] | -95 | -304 | DT | -0.4 | HoldShort? | | (-28) | -45 | -11 | 3 | -20 | -1.8,0 | 25 | | 45 | May/2 | 14 | 163.58 | 159.72 | 156.29(-0.26) | 153.32(-0.49) | 151.16(-0.56) | 148.85 | -2.6 | | -21 | 63(7.3) | -50 | [-17] | [-62] | [-26] | -103 | -375 | DT | -0.6 | HoldShort | | (-27) | -36 | -55 | 0 | -20 | -2.1,0 | 25 | | | | |
| 46 | May/2 | 13 | 163.58 | 159.72 | 156.69(-0.23) | 154.08(-0.51) | 152.01(-0.68) | 149.97 | -2.4 | | -21 | 56(6.9) | -50 | [-15] | [-70] | [-23] | -103 | -378 | DT | -0.6 | HoldShort | | (-17) | -44 | -47 | -2 | -20 | -2.1,0 | 25 | | 47 | May/2 | 12 | 163.58 | 159.72 | 157.05(-0.22) | 154.87(-0.51) | 153.05(-0.71) | 150.93 | -2.2 | | -21 | 49(6.6) | -50 | [-14] | [-72] | [-25] | -103 | -353 | DT | -0.8 | HoldShort | | (-15) | -46 | -61 | 3 | -20 | -2.2,2 | 25 | | 48 | May/2 | 11 | 163.58 | 159.72 | 157.4(-0.18) | 155.67(-0.53) | 154.15(-0.56) | 152.2 | -2 | | -21 | 42(5.5) | -50 | [-12] | [-62] | [-32] | -103 | -296 | DT | -0.8 | HoldShort | | (-14) | -36 | -69 | -34 | -20 | -2.2,2 | 25 | | 49 | May/2 | 10 | 163.58 | 159.72 | 157.68(-0.13) | 156.5(-0.45) | 155.02(-0.36) | 153.65 | -1.7 | | -21 | 37(4.7) | -50 | [-8] | [-46] | [-1] | -96 | -226 | DT | -0.7 | OpenShort | | (-10) | -23 | 21 | -32 | -20 | -1.9,2 | 25 | | 50 | May/2 | 9 | 163.58 | 159.72 | 157.89(-0.15) | 157.2(-0.4) | 155.58(-0.37) | 153.21 | -1.8 | | -21 | 32(4.8) | -50 | [-10] | [-45] | [-44] | -112 | -250 | DT | -1.3 | HoldShort? | | (-11) | -24 | -93 | -37 | -20 | -2.6,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|