|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $23.7800 One month high (close): $25.2500
BWX Daily Change: 0.17% Daily StdDev 0.62% BWX EMA_5_Trend: -0.21% 10Minute StdDev: $0.0635
Latest Price : $23.82(0.17%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 24.49 | 24.08 | (0) | 23.84(-0.04) | 23.84(-0.08) | 23.81 | -1.4 | | -27 | 13(0.3) | -50 | [0] | [-23] | [-10] | -39 | -47 | DR | -0.5 | OpenShort? | | (-7) | -13 | -24 | -9 | -4 | -1,36 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.84(hourly_sma_10 0.13%) 24.08(daily_ema_10 1.13%) 24.49(daily_ema_20 2.86%)
|
| | | 2 | May/10 | 14 | 24.49 | 24.08 | 23.87(-0.08) | 23.84(0) | 23.86(-0.04) | 23.84 | -1.4 | | -27 | 13(-5.6) | -50 | [-13] | [-16] | [2] | -20 | 51 | DP | -0.3 | OpenShort | | (0) | -7 | 7 | -4 | 0 | -0.5,43 | 26 | | 3 | May/10 | 13 | 24.49 | 24.08 | 23.89(-0.04) | 23.85(0.04) | 23.86(0) | 23.83 | -1.4 | | -27 | 18(-1.7) | -50 | [-7] | [-5] | [-8] | -24 | 5 | DT | -0.5 | OpenShort | | (-15) | 0 | -15 | -6 | -20 | -0.7,44 | 26 | | 4 | May/10 | 12 | 24.49 | 24.08 | 23.9(-0.04) | 23.85(0) | 23.87(0.08) | 23.85 | -1.3 | | -27 | 20(-0.4) | -50 | [-7] | [5] | [-1] | -12 | 32 | RG | -0.2 | Wait | | (-7) | 13 | -7 | 6 | 4 | -0.5,51 | 26 | | 5 | May/10 | 11 | 24.49 | 24.08 | 23.9(0) | 23.85(0) | 23.87(0) | 23.86 | -1.3 | | -27 | 20(-0.2) | -50 | [0] | [-6] | [-8] | -9 | -20 | DR | 0.1 | OpenShort | | (-7) | 0 | -31 | 17 | 0 | -0.5,54 | 26 | | | | |
| 6 | May/10 | 10 | 24.49 | 24.08 | 23.91(-0.04) | 23.85(0) | 23.85(0.04) | 23.9 | -1.2 | | -27 | 20(-0.4) | -50 | [-7] | [-2] | [6] | -5 | 44 | DP | 0.5 | OpenShort | | (-7) | 7 | 0 | 25 | 20 | -0.1,48 | 26 | | 7 | May/10 | 9 | 24.49 | 24.08 | 23.92(-0.04) | 23.84(-0.04) | 23.84(0.04) | 23.9 | -1.2 | | -27 | 21(-1.1) | -50 | [-7] | [-5] | [19] | -30 | 34 | DP | 0.6 | OpenShort? | | (0) | 7 | 46 | 10 | 20 | -0.2,25 | 26 | | 8 | May/9 | 15 | 24.55 | 24.17 | 23.93(-0.08) | 23.85(-0.04) | 23.83(0.08) | 23.84 | -1.5 | | -29 | 22(-3.1) | -50 | [-13] | [-1] | [19] | -60 | 47 | DP | 0.1 | OpenShort? | | (-7) | 13 | 54 | -0 | 17 | -0.9,13 | 30 | | 9 | May/9 | 14 | 24.55 | 24.17 | 23.95(-0.13) | 23.86(-0.08) | 23.81(-0.04) | 23.77 | -1.7 | | -29 | 25(-8.1) | -50 | [-21] | [-25] | [-14] | -79 | 23 | DT | -0.3 | HoldShort | | (-15) | -6 | -39 | -1 | -8 | -1.6,11 | 30 | | 10 | May/9 | 13 | 24.55 | 24.17 | 23.98(-0.08) | 23.88(-0.04) | 23.82(-0.04) | 23.82 | -1.6 | | -29 | 33(-0.8) | -50 | [-13] | [-20] | [-12] | -61 | -10 | DT | 0 | OpenShort | | (-32) | -6 | -39 | 10 | -4 | -1,14 | 30 | | | | |
| 11 | May/9 | 12 | 24.55 | 24.17 | 24(-0.04) | 23.89(-0.04) | 23.83(-0.04) | 23.87 | -1.5 | | -29 | 34(-0.5) | -50 | [-6] | [-19] | [14] | -59 | -25 | DP | 0.3 | OpenShort | | (-7) | -6 | 39 | 11 | -4 | -0.8,11 | 30 | | 12 | May/9 | 11 | 24.55 | 24.17 | 24.01(-0.08) | 23.9(-0.13) | 23.84(-0.13) | 23.82 | -1.6 | | -29 | 34(0.7) | -50 | [-13] | [-42] | [12] | -77 | -39 | DP | -0.1 | OpenShort | | (-15) | -21 | 31 | 0 | 13 | -1.2,3 | 30 | | 13 | May/9 | 10 | 24.55 | 24.17 | 24.03(-0.08) | 23.93(-0.13) | 23.87(-0.13) | 23.78 | -1.7 | | -29 | 34(1.7) | -50 | [-13] | [-42] | [-7] | -90 | -59 | DT | -0.6 | OpenShort | | (-15) | -21 | -15 | -5 | -13 | -1.6,0 | 30 | | 14 | May/9 | 9 | 24.55 | 24.17 | 24.05(-0.04) | 23.96(-0.08) | 23.9(-0.13) | 23.8 | -1.6 | | -29 | 32(2.7) | -50 | [-6] | [-36] | [-28] | -92 | -94 | DT | -0.7 | OpenShort? | | (-15) | -21 | -70 | -8 | -20 | -1.7,1 | 30 | | 15 | May/6 | 15 | 24.63 | 24.27 | 24.06(-0.08) | 23.98(-0.04) | 23.93(-0.08) | 23.89 | -1.6 | | -27 | 29(0.7) | -50 | [-13] | [-25] | [-8] | -78 | -19 | DT | -0.3 | HoldShort? | | (-7) | -13 | -15 | -4 | -20 | -1.3,5 | 29 | | | | |
| 16 | May/6 | 14 | 24.63 | 24.27 | 24.08(-0.04) | 23.99(-0.04) | 23.93(0) | 23.91 | -1.6 | | -27 | 29(1.1) | -50 | [-7] | [-11] | [-9] | -75 | -35 | DT | -0.3 | OpenShort | | (-15) | 0 | -24 | -1 | -4 | -1.3,8 | 29 | | 17 | May/6 | 13 | 24.63 | 24.27 | 24.09(-0.04) | 24(-0.04) | 23.95(-0.17) | 23.94 | -1.5 | | -27 | 28(0.9) | -50 | [-7] | [-38] | [-6] | -69 | -62 | DT | -0.1 | OpenShort | | (-7) | -27 | -15 | -3 | -4 | -1.2,11 | 29 | | 18 | May/6 | 12 | 24.63 | 24.27 | 24.1(-0.04) | 24.01(-0.08) | 23.99(-0.12) | 23.96 | -1.5 | | -27 | 27(0.8) | -50 | [-7] | [-33] | [1] | -66 | -51 | DP | -0.3 | OpenShort | | (-7) | -19 | 0 | 7 | -8 | -1.2,14 | 29 | | 19 | May/6 | 11 | 24.63 | 24.27 | 24.11(-0.04) | 24.03(-0.21) | 24.02(-0.04) | 23.96 | -1.5 | | -27 | 26(1.3) | -50 | [-7] | [-31] | [-11] | -73 | -34 | DT | -0.5 | OpenShort | | (-7) | -7 | -31 | -16 | 20 | -1.3,10 | 29 | | 20 | May/6 | 10 | 24.63 | 24.27 | 24.12(-0.04) | 24.08(-0.08) | 24.02(0) | 24 | -1.4 | | -27 | 25(0.5) | -40 | [-7] | [-14] | [28] | -59 | -15 | DP | -0.3 | OpenShort | | (0) | 0 | 85 | -0 | -8 | -1.1,19 | 29 | | | | |
| 21 | May/6 | 9 | 24.63 | 24.27 | 24.13(-0.04) | 24.1(-0.12) | 24.03(-0.08) | 23.89 | -1.6 | | -27 | 24(3.3) | -50 | [-7] | [-30] | [-72] | -86 | -82 | DT | -1.3 | OpenShort? | | (-15) | -13 | -207 | -1 | -20 | -2.2,19 | 29 | | 22 | May/5 | 15 | 24.71 | 24.34 | 24.13(0) | 24.1(0) | 24.05(0.08) | 24.16 | -1.2 | | -27 | 21(-0.1) | 0 | [0] | [7] | [26] | -25 | 27 | UR | 1.2 | SmallShort? | | (0) | 13 | 61 | 22 | 20 | 0.2,20 | 29 | | 23 | May/5 | 14 | 24.71 | 24.34 | 24.13(0) | 24.13(-0.04) | 24.03(-0.08) | 24.08 | -1.4 | | -27 | 21(-0.2) | -40 | [0] | [-22] | [17] | -58 | -37 | DP | 0.5 | OpenShort | | (0) | -13 | 54 | 8 | -20 | -0.6,7 | 29 | | 24 | May/5 | 13 | 24.71 | 24.34 | 24.13(0) | 24.14(-0.04) | 24.05(-0.37) | 24.01 | -1.6 | | -27 | 21(0.5) | -50 | [0] | [-68] | [0] | -84 | -129 | DT | -0.4 | HoldShort | | (0) | -59 | 15 | -18 | -20 | -1.4,1 | 29 | | 25 | May/5 | 12 | 24.71 | 24.34 | 24.13(0) | 24.15(-0.04) | 24.14(-0.17) | 23.99 | -1.6 | | -27 | 21(0.9) | -50 | [0] | [-36] | [-14] | -90 | -97 | DR | -1.6 | HoldShort | | (-7) | -27 | -15 | -38 | -20 | -1.6,0 | 29 | | | | |
| 26 | May/5 | 11 | 24.71 | 24.34 | 24.13(0) | 24.16(-0.08) | 24.18(-0.17) | 24.01 | -1.6 | | -27 | 20(0.7) | -50 | [0] | [-40] | [-30] | -82 | -87 | DR | -1.9 | HoldShort | | (0) | -27 | -46 | -75 | -20 | -1.5,6 | 29 | | 27 | May/5 | 10 | 24.71 | 24.34 | 24.14(-0.04) | 24.18(-0.04) | 24.22(-0.08) | 24.07 | -1.4 | | -27 | 19(0.1) | -50 | [-6] | [-24] | [-32] | -31 | -13 | DT | -1.8 | OpenShort | | (0) | -13 | -69 | -40 | -20 | -0.8,39 | 29 | | 28 | May/5 | 9 | 24.71 | 24.34 | 24.15(0.04) | 24.19(0.04) | 24.24(0.04) | 24.16 | -1.2 | | -27 | 19(0) | -50 | [6] | [5] | [-76] | 25 | -25 | CR | -0.9 | HoldShort? | | (7) | 6 | -220 | -13 | 0 | 0.1,72 | 29 | | 29 | May/4 | 15 | 24.79 | 24.42 | 24.14(0.04) | 24.18(0.12) | 24.23(0.29) | 24.45 | -0.8 | | -26 | 19(8.6) | 5 | [6] | [52] | [70] | 143 | 158 | RG | 2.6 | SmallShort? | | (7) | 46 | 183 | 35 | 20 | 3.7,100 | 31 | | 30 | May/4 | 14 | 24.79 | 24.42 | 24.14(0) | 24.18(0) | 24.16(0.04) | 24.21 | -1.3 | | -26 | 10(-1.2) | -25 | [0] | [2] | [14] | 89 | 39 | UR | 1.1 | SmallShort | | (7) | 7 | 22 | 25 | 20 | 1.7,96 | 31 | | | | |
| 31 | May/4 | 13 | 24.79 | 24.42 | 24.14(0) | 24.15(0.04) | 24.15(0.04) | 24.18 | -1.4 | | -26 | 11(-1.3) | -35 | [0] | [5] | [7] | 63 | 29 | UR | 0.6 | SmallShort | | (-7) | 7 | 7 | 26 | 4 | 1,88 | 31 | | 32 | May/4 | 12 | 24.79 | 24.42 | 24.13(-0.04) | 24.15(0) | 24.14(0.04) | 24.17 | -1.4 | | -26 | 13(-0.6) | -50 | [-7] | [0] | [7] | 37 | 65 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 15 | 0 | 0.7,69 | 31 | | 33 | May/4 | 11 | 24.79 | 24.42 | 24.13(0) | 24.14(0.04) | 24.14(0) | 24.15 | -1.4 | | -26 | 13(-0.5) | -30 | [0] | [-2] | [14] | 15 | 0 | DP | 0.3 | OpenShort | | (-7) | 0 | 39 | 4 | 4 | 0.2,60 | 31 | | 34 | May/4 | 10 | 24.79 | 24.42 | 24.14(-0.04) | 24.14(0) | 24.13(-0.04) | 24.1 | -1.5 | | -26 | 14(-0.7) | -50 | [-7] | [-13] | [-10] | -16 | 7 | DT | -0.5 | OpenShort | | (0) | -7 | -22 | -4 | -20 | -0.6,49 | 31 | | 35 | May/4 | 9 | 24.79 | 24.42 | 24.14(0) | 24.13(0.04) | 24.14(-0.04) | 24.13 | -1.5 | | -26 | 15(-1.1) | -50 | [0] | [-8] | [-3] | -8 | -19 | DR | -0.2 | OpenShort? | | (-7) | -7 | -7 | -3 | 0 | -0.3,50 | 31 | | | | |
| 36 | May/3 | 15 | 24.85 | 24.47 | 24.14(0) | 24.12(0.04) | 24.14(0) | 24.14 | -1.5 | | -32 | 16(0.9) | -50 | [0] | [-3] | [-1] | 4 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | -7 | 6 | 4 | -0.1,56 | 23 | | 37 | May/3 | 14 | 24.85 | 24.47 | 24.15(-0.04) | 24.12(0) | 24.14(0) | 24.15 | -1.5 | | -32 | 15(-0.1) | -50 | [-7] | [-8] | [-3] | -3 | 38 | DT | 0 | OpenShort | | (-7) | 0 | -7 | -4 | 4 | 0,47 | 23 | | 38 | May/3 | 13 | 24.85 | 24.47 | 24.15(0) | 24.11(0.04) | 24.15(0.08) | 24.16 | -1.4 | | -32 | 15(0) | -25 | [0] | [11] | [9] | 2 | 19 | UR | 0.1 | SmallShort | | (0) | 14 | 22 | 10 | 0 | 0,52 | 23 | | 39 | May/3 | 12 | 24.85 | 24.47 | 24.15(0) | 24.11(0) | 24.13(0.08) | 24.13 | -1.5 | | -32 | 15(0) | -50 | [0] | [7] | [-12] | -13 | 9 | CR | 0 | HoldShort | | (0) | 14 | -39 | 6 | 0 | -0.4,47 | 23 | | 40 | May/3 | 11 | 24.85 | 24.47 | 24.15(0) | 24.1(-0.04) | 24.11(0.08) | 24.18 | -1.4 | | -32 | 15(0.1) | -10 | [0] | [4] | [22] | 10 | 29 | UR | 1 | SmallShort | | (0) | 14 | 39 | 33 | 20 | 0.3,52 | 23 | | | | |
| 41 | May/3 | 10 | 24.85 | 24.47 | 24.15(0) | 24.11(-0.04) | 24.09(0.08) | 24.13 | -1.5 | | -32 | 15(0) | -50 | [0] | [4] | [-2] | -28 | 9 | CR | 0.6 | HoldShort | | (0) | 14 | -22 | 22 | 20 | -0.4,32 | 23 | | 42 | May/3 | 9 | 24.85 | 24.47 | 24.15(0) | 24.12(-0.04) | 24.07(0.04) | 24.16 | -1.4 | | -32 | 15(0) | 0 | [0] | [-3] | [33] | -32 | 10 | RG | 1.3 | SmallShort? | | (0) | 7 | 85 | 19 | 17 | 0,18 | 23 | | 43 | May/2 | 15 | 24.94 | 24.55 | 24.16(-0.04) | 24.13(-0.04) | 24.06(-0.08) | 24.05 | -1.7 | | -33 | 15(1.8) | -50 | [-7] | [-27] | [-3] | -89 | -31 | DT | -0.1 | OpenShort? | | (-7) | -14 | 0 | -2 | -20 | -1.6,1 | 30 | | 44 | May/2 | 14 | 24.94 | 24.55 | 24.17(-0.04) | 24.14(-0.08) | 24.08(-0.04) | 24.05 | -1.7 | | -33 | 13(-3.3) | -50 | [-7] | [-24] | [-2] | -95 | -21 | DT | -0.5 | HoldShort | | (0) | -7 | 0 | -5 | -8 | -1.8,0 | 30 | | 45 | May/2 | 13 | 24.94 | 24.55 | 24.18(-0.12) | 24.16(-0.12) | 24.09(-0.17) | 24.05 | -1.7 | | -33 | 16(-2.9) | -50 | [-21] | [-53] | [-7] | -90 | 24 | DT | -0.5 | HoldShort | | (-15) | -30 | -15 | -10 | -8 | -1.6,0 | 30 | | | | |
| 46 | May/2 | 12 | 24.94 | 24.55 | 24.21(-0.08) | 24.19(-0.04) | 24.13(-0.17) | 24.07 | -1.7 | | -33 | 19(-2.4) | -50 | [-14] | [-45] | [-9] | -83 | -24 | DT | -0.6 | HoldShort | | (-15) | -30 | -15 | -9 | -20 | -1.4,2 | 30 | | 47 | May/2 | 11 | 24.94 | 24.55 | 24.23(-0.08) | 24.2(-0.04) | 24.17(-0.12) | 24.09 | -1.7 | | -33 | 22(-1.1) | -50 | [-14] | [-36] | [-15] | -81 | -13 | DT | -0.7 | HoldShort | | (-22) | -21 | -31 | -25 | -4 | -1.3,2 | 30 | | 48 | May/2 | 10 | 24.94 | 24.55 | 24.25(-0.04) | 24.2(0) | 24.2(-0.04) | 24.13 | -1.6 | | -33 | 23(-0.4) | -50 | [-7] | [-17] | [-3] | -61 | -21 | DT | -0.6 | OpenShort | | (-7) | -7 | 7 | -20 | -20 | -1,14 | 30 | | 49 | May/2 | 9 | 24.94 | 24.55 | 24.26(-0.04) | 24.21(-0.04) | 24.21(-0.12) | 24.12 | -1.6 | | -33 | 23(-0.2) | -50 | [-7] | [-34] | [-41] | -57 | -51 | DT | -0.8 | OpenShort? | | (-15) | -21 | -107 | -19 | -20 | -1.2,23 | 30 | | 50 | Apr/29 | 15 | 25.03 | 24.65 | 24.27(-0.08) | 24.22(0.04) | 24.21(0) | 24.26 | -1.5 | | -32 | 23(-2.3) | -50 | [-14] | [-7] | [0] | -6 | 76 | DT | 0.2 | OpenShort? | | (-7) | 0 | 0 | -2 | 4 | -0.1,47 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|