NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $29.7700 One month high (close): $41.6100

NTRA Daily Change: 0.94% Daily StdDev 7.15% NTRA EMA_5_Trend: -3.41% 10Minute StdDev: $2.6208

Latest Price : $30.05(0.94%)

Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.3

Sample size 34 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -1.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	36.49	34.68	32.41(-0.64)	29.99(-0.96)	29.47(-0.17)	29.86	-2.3	-10	93(1.7)	-50	[-9]	[-15]	[12]	-58	-238	DP	0.1	OpenShort?	(-14)	-2	-13	12	20	-1,17	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.99(hourly_sma_10 0.44%) 32.41(hourly_sma_20 8.54%) 34.68(daily_ema_10 16.14%) 36.49(daily_ema_20 22.2%)

2	May/10	14	36.49	34.68	32.62(-0.52)	30.28(-0.85)	29.52(-0.14)	30.11	-2.3	-10	91(1.8)	-40	[-7]	[-13]	[19]	-64	-322	DP	0.2	OpenShort	(-9)	-2	15	11	20	-1,11	37
3	May/10	13	36.49	34.68	32.79(-0.64)	30.54(-1.26)	29.56(-0.1)	29.81	-2.4	-10	89(3.3)	-40	[-9]	[-16]	[29]	-75	-338	DP	0.1	OpenShort	(-10)	-1	58	5	20	-1.2,5	37
4	May/10	12	36.49	34.68	33(-0.84)	30.93(-2.12)	29.59(-1.27)	28.71	-2.7	-10	86(6.9)	-50	[-12]	[-39]	[-9]	-94	-820	DT	-0.4	OpenShort	(-12)	-18	-11	-1	-20	-1.8,1	37
5	May/10	11	36.49	34.68	33.28(-0.8)	31.6(-2.26)	29.97(-1.87)	28.92	-2.7	-10	79(8.6)	-50	[-11]	[-48]	[-28]	-96	-1001	DT	-0.5	OpenShort	(-13)	-26	-57	5	-20	-2,4	37

6	May/10	10	36.49	34.68	33.55(-0.62)	32.33(-1.61)	30.54(-1.58)	30.05	-2.3	-10	70(5)	-50	[-9]	[-39]	[-16]	-91	-830	DT	-0.2	OpenShort	(-10)	-22	-17	8	-20	-1.8,4	37
7	May/10	9	36.49	34.68	33.76(-0.68)	32.86(-1.62)	31.03(-1.55)	30.4	-2.2	-10	65(6)	-50	[-10]	[-39]	[-8]	-92	-730	DT	-0.3	OpenShort?	(-9)	-22	26	6	-20	-1.8,3	37
8	May/9	15	37.04	35.45	33.99(-0.85)	33.4(-1.68)	31.52(-2.35)	29.88	-2.8	-11	59(3.1)	-50	[-12]	[-52]	[-45]	-110	-967	DT	-1	HoldShort?	(-12)	-33	-38	-4	-20	-2.4,0	38
9	May/9	14	37.04	35.45	34.28(-0.87)	33.97(-1.42)	32.28(-2.89)	30.64	-2.5	-11	56(7)	-50	[-12]	[-57]	[-51]	-115	-922	DT	-1.2	HoldShort	(-12)	-40	-47	-12	-20	-2.6,0	38
10	May/9	13	37.04	35.45	34.58(-0.4)	34.46(-1.09)	33.24(-2.64)	31.61	-2.1	-11	49(7.6)	-50	[-6]	[-50]	[-50]	-110	-1097	DT	-1.3	HoldShort	(-11)	-37	-52	-24	-20	-2.4,0	38

11	May/9	12	37.04	35.45	34.72(-0.23)	34.84(-0.29)	34.14(-1.59)	32.74	-1.7	-11	42(3.4)	-50	[-3]	[-29]	[-36]	-98	-728	DT	-1.3	OpenShort	(-4)	-22	0	-45	-20	-1.9,0	38
12	May/9	11	37.04	35.45	34.8(-0.26)	34.94(-0.34)	34.69(-1.7)	32.74	-1.7	-11	38(5.1)	-50	[-4]	[-31]	[-51]	-80	-748	DT	-2	OpenShort	(-4)	-24	-40	-48	-20	-2.1,23	38
13	May/9	10	37.04	35.45	34.89(-0.06)	35.06(-0.11)	35.29(-1.15)	33.63	-1.3	-11	33(0.2)	-50	[-1]	[-21]	[-50]	-38	-570	DT	-2	OpenShort	(-2)	-16	-76	-26	-20	-1.5,50	38
14	May/9	9	37.04	35.45	34.91(0.29)	35.1(0.4)	35.7(0.06)	35.39	-0.7	-11	33(-0.9)	-50	[4]	[1]	[-10]	36	-116	CR	-0.4	HoldShort?	(4)	1	-32	0	3	0.6,71	38
15	May/6	15	37.71	36.46	34.81(0.32)	34.96(0.58)	35.68(0.45)	36.14	-0.7	-6	34(-3)	15	[5]	[11]	[19]	65	190	UT	0.5	OpenLong?	(5)	6	23	12	20	1.6,75	47

16	May/6	14	37.71	36.46	34.7(-0.14)	34.76(0.32)	35.52(0.91)	35.6	-1	-6	37(-2.8)	-25	[-2]	[15]	[8]	40	622	UR	0.1	SmallShort	(4)	14	-0	10	20	1.1,62	47
17	May/6	13	37.71	36.46	34.75(-0.09)	34.65(0.23)	35.2(1.09)	35.61	-1	-6	40(-2.1)	-5	[-1]	[17]	[17]	36	599	UR	0.5	SmallShort	(-2)	16	4	18	20	1,61	47
18	May/6	12	37.71	36.46	34.78(-0.17)	34.57(-0.06)	34.82(0.93)	35.53	-1	-6	42(-3.7)	-10	[-3]	[12]	[21]	29	615	UR	0.8	SmallShort	(-2)	14	-1	32	20	0.8,59	47
19	May/6	11	37.71	36.46	34.84(-0.14)	34.59(-0.29)	34.5(0.85)	35.56	-1	-6	46(-2.8)	0	[-2]	[9]	[28]	9	559	UR	1.1	SmallShort	(-3)	13	8	26	20	0.7,41	47
20	May/6	10	37.71	36.46	34.89(-0.31)	34.69(0.26)	34.21(0.53)	35.38	-1.1	-6	48(-5.2)	-15	[-5]	[8]	[30]	-17	574	UR	1.1	SmallShort	(-3)	8	66	16	20	0.5,21	47

21	May/6	9	37.71	36.46	35(-0.48)	34.6(-0.14)	34.03(-0.18)	33.9	-1.7	-6	54(-4.8)	-50	[-7]	[-6]	[-7]	-68	111	DT	-0.1	OpenShort?	(-8)	-3	7	-4	-20	-0.9,5	47
22	May/5	15	38.01	36.48	35.17(-0.59)	34.65(-0.23)	34.09(-0.73)	33.75	-1.8	-7	58(1.6)	-50	[-9]	[-16]	[-14]	-69	-5	DT	-0.3	OpenShort?	(-9)	-11	-7	-6	-20	-1.1,9	38
23	May/5	14	38.01	36.48	35.38(-0.42)	34.65(0)	34.34(-0.98)	33.9	-1.7	-7	57(0.3)	-50	[-6]	[-17]	[-19]	-64	-249	DT	-0.3	OpenShort	(-9)	-15	-14	-8	-20	-1.1,14	38
24	May/5	13	38.01	36.48	35.53(-0.25)	34.73(0.17)	34.68(-1.39)	34.22	-1.6	-7	56(1.2)	-50	[-4]	[-22]	[-13]	-57	-468	DT	-0.3	OpenShort	(-6)	-21	-2	-13	-20	-1,18	38
25	May/5	12	38.01	36.48	35.62(-0.25)	34.67(0.03)	35.17(-0.09)	34.27	-1.6	-7	55(1.6)	-50	[-4]	[-3]	[-11]	-52	-157	DT	-0.7	OpenShort	(-4)	-1	-5	-14	-20	-1,23	38

26	May/5	11	38.01	36.48	35.71(-0.33)	34.66(-0.55)	35.2(-0.06)	34.38	-1.5	-7	54(0.5)	-50	[-5]	[-8]	[-5]	-41	-61	DT	-0.6	OpenShort	(-4)	-1	-22	-14	20	-1,34	38
27	May/5	10	38.01	36.48	35.83(-0.22)	34.85(-0.43)	35.22(0.26)	34.89	-1.3	-7	53(0.4)	-40	[-3]	[-2]	[1]	-17	23	DP	-0.3	OpenShort	(-4)	4	-31	15	20	-0.7,51	38
28	May/5	9	38.01	36.48	35.91(-0.11)	35(-0.28)	35.13(1.04)	35.61	-1	-7	53(0)	-30	[-2]	[11]	[3]	-9	282	UR	0.4	SmallShort?	(-2)	15	-45	19	20	-0.2,46	38
29	May/4	15	38.41	36.76	35.95(0.14)	35.1(0.09)	34.77(1.91)	36.7	-0.7	-7	53(-1)	15	[2]	[29]	[66]	2	539	UT	1.5	OpenLong?	(1)	28	105	27	20	0.6,37	38
30	May/4	14	38.41	36.76	35.9(-0.22)	35.07(-0.9)	34.12(0.03)	34.32	-1.7	-7	54(2.9)	-30	[-3]	[-8]	[1]	-62	-216	DP	0.2	OpenShort	(-4)	0	-10	12	20	-1.2,18	38

31	May/4	13	38.41	36.76	35.98(-0.19)	35.39(-0.84)	34.11(-1.04)	34.55	-1.6	-7	51(1.9)	-30	[-3]	[-23]	[7]	-66	-472	DP	0.4	OpenShort	(-2)	-15	7	13	20	-1.2,14	38
32	May/4	12	38.41	36.76	36.05(-0.28)	35.69(-0.94)	34.47(-1.09)	34.39	-1.7	-7	49(2.5)	-50	[-4]	[-25]	[3]	-78	-453	DP	-0.1	OpenShort	(-4)	-16	21	10	-20	-1.4,7	38
33	May/4	11	38.41	36.76	36.15(-0.36)	36.03(-0.83)	34.85(-1.64)	33.92	-1.9	-7	46(5.8)	-50	[-5]	[-32]	[-20]	-98	-672	DT	-0.8	OpenShort	(-6)	-24	10	-24	-20	-2,2	38
34	May/4	10	38.41	36.76	36.28(-0.41)	36.33(-0.66)	35.43(-1.64)	33.7	-2	-7	41(8.5)	-50	[-6]	[-31]	[-40]	-106	-710	DT	-1.8	HoldShort	(-6)	-24	-14	-29	-20	-2.7,12	38
35	May/4	9	38.41	36.76	36.43(-0.36)	36.57(-0.54)	36.02(-1.83)	34.01	-1.9	-7	32(10.1)	-50	[-5]	[-33]	[-69]	-107	-759	DT	-2.7	HoldShort?	(-6)	-27	-98	-41	-20	-3.2,23	38

36	May/3	15	38.7	36.87	36.56(-0.03)	36.77(-0.08)	36.69(-0.57)	36.36	-0.9	-8	22(1.1)	-50	[-0]	[-10]	[-7]	-25	-162	DT	-0.6	OpenShort?	(-1)	-8	1	-18	-20	-0.4,35	41
37	May/3	14	38.7	36.87	36.56(0)	36.8(-0.08)	36.9(-0.81)	36.33	-0.9	-8	21(0.1)	-50	[0]	[-14]	[-16]	-18	-267	DR	-1.1	OpenShort	(-1)	-12	-16	-31	-20	-0.5,45	41
38	May/3	13	38.7	36.87	36.57(0.05)	36.83(0.08)	37.2(-0.13)	36.71	-0.8	-8	21(-0.3)	-50	[1]	[-2]	[-8]	17	-39	DR	-0.9	OpenShort	(1)	-2	2	-26	-20	0.3,59	41
39	May/3	12	38.7	36.87	36.55(0.16)	36.8(0.19)	37.25(0.38)	36.67	-0.8	-8	21(-1.9)	-50	[2]	[7]	[-16]	28	-36	CR	-1.1	HoldShort	(1)	6	-25	-19	-20	0.2,73	41
40	May/3	11	38.7	36.87	36.49(0.33)	36.73(0.44)	37.11(0.65)	37.28	-0.6	-8	23(-3.1)	-20	[5]	[13]	[-1]	75	55	CR	0.3	HoldShort	(4)	10	-12	11	16	1.4,90	41

41	May/3	10	38.7	36.87	36.37(0.41)	36.57(0.44)	36.87(0.44)	37.58	-0.4	-8	26(-1.9)	10	[6]	[10]	[11]	95	34	RG	1.1	SmallShort	(6)	7	-7	28	20	1.9,97	41
42	May/3	9	38.7	36.87	36.22(0.42)	36.41(0.39)	36.71(0.69)	37.76	-0.4	-8	28(1.9)	15	[6]	[14]	[28]	84	186	UT	1.5	OpenLong?	(7)	10	36	19	20	2.2,79	41
43	May/2	15	39.11	37.03	36.07(0.17)	36.27(0.14)	36.46(0.36)	36.89	-0.8	-7	26(2.7)	5	[3]	[7]	[19]	43	151	RG	0.7	Wait?	(4)	5	36	-8	20	1.3,60	42
44	May/2	14	39.11	37.03	36.01(-0.08)	36.22(-0.25)	36.33(-0.08)	36.04	-1.1	-7	23(-0.3)	-50	[-1]	[-4]	[-3]	10	69	DT	-0.5	OpenShort	(1)	-1	0	-13	-6	0,60	42
45	May/2	13	39.11	37.03	36.04(-0.08)	36.31(-0.14)	36.36(0.22)	36.03	-1.1	-7	24(-0.9)	-50	[-1]	[2]	[-12]	26	132	RG	-0.5	Wait	(-1)	3	-31	0	-14	-0,76	42

46	May/2	12	39.11	37.03	36.04(0)	36.36(0.08)	36.28(0.5)	36.79	-0.9	-7	25(0)	-25	[0]	[8]	[12]	68	325	UR	0.8	SmallShort	(0)	7	9	19	20	1.1,90	42
47	May/2	11	39.11	37.03	36.07(-0.03)	36.33(0.06)	36.1(0.08)	36.57	-0.9	-7	25(-0.2)	-35	[-0]	[1]	[10]	49	186	UR	0.7	SmallShort	(-1)	1	10	18	20	0.8,79	42
48	May/2	10	39.11	37.03	36.08(0.06)	36.31(0.14)	36.07(0.14)	36.33	-1	-7	25(-0.4)	-20	[1]	[3]	[5]	25	43	RG	0.4	Wait	(-1)	2	13	8	-11	0.4,65	42
49	May/2	9	39.11	37.03	36.06(-0.25)	36.26(0.03)	36.02(-0.66)	36.03	-1.1	-7	25(-1.7)	-50	[-4]	[-11]	[0]	10	76	DT	0	OpenShort?	(-1)	-10	18	3	-20	-0,60	42
50	Apr/29	15	39.37	37.06	36.15(-0.33)	36.25(0.22)	36.26(-0.49)	35.61	-1.4	-9	27(-2.3)	-50	[-5]	[-9]	[-19]	-4	54	DT	-0.9	OpenShort?	(-4)	-7	-18	-1	-20	-0.7,64	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI