|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.8300 One month high (close): $255.4900
AMGN Daily Change: 0.61% Daily StdDev 1.22% AMGN EMA_5_Trend: 0.72% 10Minute StdDev: $3.1461
Latest Price : $240.67(0.61%) | Thu. May 12, 2022($1.2) Wed. May 11, 2022($1) Tue. May 10, 2022($1.8) Mon. May 9, 2022($2.6) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.3) Tue. May 3, 2022($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 244.35 | 236.92 | 239.33(0.17) | 241.94(0.06) | 242.14(-0.12) | 241.3 | -0.3 | | -21 | 34(-2.9) | -25 | [14] | [-6] | [-7] | 49 | -171 | DR | -0.3 | OpenShort? | | (9) | -10 | -9 | -7 | -20 | 0.7,81 | 31 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 241.94(hourly_sma_10 0.27%)
Down Forces: 236.92(daily_ema_10 -1.82%)
Support Levels: 239.33(weak_hourly_sma_20 -0.82%)
Resistance Levels: 244.35(daily_ema_20 1.26%)
|
| | | 2 | May/10 | 14 | 244.35 | 236.92 | 238.92(0.18) | 241.8(0.05) | 242.44(-0.13) | 241.63 | -0.3 | | -21 | 37(-1.8) | -35 | [15] | [-7] | [-12] | 54 | -158 | DR | -0.2 | OpenShort | | (12) | -11 | -25 | -12 | -13 | 0.8,84 | 31 | | 3 | May/10 | 13 | 244.35 | 236.92 | 238.5(0.18) | 241.67(0.19) | 242.76(0.19) | 242.57 | -0.2 | | -21 | 39(-0.2) | 25 | [15] | [25] | [4] | 71 | 3 | UT | -0.1 | OpenLong | | (14) | 16 | 18 | -5 | -13 | 1.2,91 | 31 | | 4 | May/10 | 12 | 244.35 | 236.92 | 238.06(0.15) | 241.22(0.25) | 242.76(0) | 241.89 | -0.3 | | -21 | 39(0.6) | -30 | [12] | [11] | [-17] | 70 | -28 | CR | -0.1 | HoldShort | | (12) | 0 | -39 | -9 | -20 | 1.1,92 | 31 | | 5 | May/10 | 11 | 244.35 | 236.92 | 237.71(0.19) | 240.61(0.33) | 242.3(0.25) | 243.33 | -0.1 | | -21 | 39(2.4) | 25 | [16] | [36] | [7] | 91 | 79 | UT | 0.3 | OpenLong | | (12) | 21 | 16 | 4 | 11 | 1.7,98 | 31 | | | | |
| 6 | May/10 | 10 | 244.35 | 236.92 | 237.26(0.17) | 239.83(0.31) | 241.69(0.22) | 242.73 | -0.2 | | -21 | 36(2.1) | 0 | [14] | [32] | [-4] | 85 | 86 | CR | 0.3 | OpenShort | | (12) | 18 | -14 | -6 | 18 | 1.7,92 | 31 | | 7 | May/10 | 9 | 244.35 | 236.92 | 236.86(0.13) | 239.09(0.3) | 241.16(0.22) | 243.27 | -0.1 | | -21 | 34(4.2) | 25 | [11] | [31] | [31] | 97 | 175 | UT | 0.7 | OpenLong? | | (12) | 18 | 80 | -1 | 20 | 2.1,94 | 31 | | 8 | May/9 | 15 | 244.86 | 237.66 | 236.56(0.08) | 238.37(0.2) | 240.63(0.2) | 240.32 | -0.5 | | -21 | 30(1.9) | -30 | [7] | [23] | [-14] | 79 | 122 | CR | -0.1 | OpenShort? | | (5) | 16 | -42 | -7 | 15 | 1.4,94 | 33 | | 9 | May/9 | 14 | 244.86 | 237.66 | 236.37(0.12) | 237.89(0.28) | 240.14(0.53) | 241.86 | -0.3 | | -21 | 28(4.2) | 20 | [9] | [51] | [17] | 102 | 244 | UT | 0.7 | HoldLong | | (8) | 41 | 38 | -2 | 20 | 2.2,97 | 33 | | 10 | May/9 | 13 | 244.86 | 237.66 | 236.09(0.13) | 237.22(0.2) | 238.88(0.37) | 240.47 | -0.5 | | -21 | 24(2.1) | 35 | [10] | [35] | [11] | 100 | 146 | UT | 0.8 | HoldLong | | (6) | 28 | 16 | 7 | 20 | 2.1,97 | 33 | | | | |
| 11 | May/9 | 12 | 244.86 | 237.66 | 235.78(0.15) | 236.74(0.29) | 237.99(0.4) | 239.86 | -0.6 | | -21 | 22(1.6) | 30 | [12] | [42] | [1] | 100 | 110 | TP | 1 | OpenShort | | (9) | 31 | -16 | 24 | 20 | 2.1,97 | 33 | | 12 | May/9 | 11 | 244.86 | 237.66 | 235.43(0.17) | 236.06(0.32) | 237.04(0.42) | 240.44 | -0.5 | | -21 | 20(4.2) | 25 | [13] | [45] | [32] | 109 | 134 | UT | 1.9 | HoldLong | | (11) | 32 | 67 | 26 | 20 | 2.8,89 | 33 | | 13 | May/9 | 10 | 244.86 | 237.66 | 235.02(0.11) | 235.3(0.17) | 236.04(0.17) | 238 | -0.8 | | -21 | 16(0.4) | 30 | [8] | [19] | [27] | 80 | 50 | UT | 1.4 | HoldLong | | (8) | 13 | 61 | 19 | 20 | 2.1,77 | 33 | | 14 | May/9 | 9 | 244.86 | 237.66 | 234.77(0.09) | 234.91(0.05) | 235.65(0.05) | 235.81 | -1 | | -21 | 16(-1.2) | -5 | [7] | [5] | [1] | 29 | -52 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -4 | 18 | 0.8,59 | 33 | | 15 | May/6 | 15 | 245.49 | 238.81 | 234.56(0.08) | 234.8(0.06) | 235.54(0.04) | 235.74 | -1.1 | | -17 | 17(-0.7) | 0 | [6] | [4] | [7] | 30 | -31 | RG | 0.1 | Wait? | | (6) | 3 | 18 | -3 | 15 | 0.8,60 | 32 | | | | |
| 16 | May/6 | 14 | 245.49 | 238.81 | 234.38(0.05) | 234.67(0.01) | 235.45(0.14) | 235.1 | -1.2 | | -17 | 17(-0.8) | -40 | [3] | [6] | [-6] | 24 | 16 | CR | -0.2 | HoldShort | | (5) | 9 | -22 | 1 | 7 | 0.5,61 | 32 | | 17 | May/6 | 13 | 245.49 | 238.81 | 234.26(0.09) | 234.64(-0.04) | 235.11(0.25) | 235.88 | -1.1 | | -17 | 18(-0.1) | -10 | [6] | [12] | [8] | 40 | 44 | RG | 0.5 | Wait | | (5) | 15 | 7 | 10 | 20 | 1,65 | 32 | | 18 | May/6 | 12 | 245.49 | 238.81 | 234.05(0.06) | 234.74(-0.06) | 234.52(0.13) | 235.64 | -1.1 | | -17 | 18(0) | -25 | [4] | [4] | [8] | 38 | 44 | RG | 0.7 | Wait | | (5) | 8 | 5 | 23 | 20 | 1,63 | 32 | | 19 | May/6 | 11 | 245.49 | 238.81 | 233.92(0.06) | 234.87(-0.03) | 234.22(0.07) | 235.45 | -1.1 | | -17 | 18(0.4) | -20 | [4] | [1] | [5] | 22 | 30 | RG | 0.8 | SmallShort | | (4) | 4 | 3 | 13 | 20 | 0.9,49 | 32 | | 20 | May/6 | 10 | 245.49 | 238.81 | 233.77(0.03) | 234.95(0.05) | 234.05(0.06) | 235.33 | -1.2 | | -17 | 18(0.5) | -15 | [2] | [2] | [22] | 11 | 56 | RG | 0.8 | SmallShort | | (4) | 4 | 63 | 4 | 1 | 1,36 | 32 | | | | |
| 21 | May/6 | 9 | 245.49 | 238.81 | 233.7(0.03) | 234.84(0.02) | 233.92(-0.1) | 233.1 | -1.4 | | -17 | 17(-0.5) | -50 | [2] | [-8] | [-9] | -32 | -80 | DR | -0.5 | OpenShort? | | (-1) | -6 | -4 | -19 | -20 | -0.4,28 | 32 | | 22 | May/5 | 15 | 246.29 | 240.15 | 233.63(0.03) | 234.79(0.02) | 234.15(-0.35) | 233.25 | -1.5 | | -17 | 18(-1.1) | -50 | [2] | [-25] | [-11] | -16 | -129 | DR | -0.6 | OpenShort? | | (2) | -21 | -14 | -17 | -20 | -0.2,39 | 26 | | 23 | May/5 | 14 | 246.29 | 240.15 | 233.56(0.07) | 234.75(0.05) | 234.97(-0.25) | 233.74 | -1.5 | | -17 | 19(-1.6) | -50 | [4] | [-18] | [-17] | -1 | -112 | DR | -0.8 | OpenShort | | (3) | -15 | -33 | -18 | -20 | 0.1,47 | 26 | | 24 | May/5 | 13 | 246.29 | 240.15 | 233.4(0.15) | 234.64(0.14) | 235.55(-0.12) | 234.93 | -1.3 | | -17 | 21(-3.5) | -20 | [9] | [-6] | [-1] | 24 | -97 | DR | -0.3 | OpenShort | | (7) | -7 | 14 | -25 | -17 | 0.9,51 | 26 | | 25 | May/5 | 12 | 246.29 | 240.15 | 233.04(0.11) | 234.31(0.08) | 235.55(0) | 234.42 | -1.4 | | -17 | 24(-1.9) | -25 | [7] | [-1] | [-6] | 34 | -43 | DR | -0.7 | OpenShort | | (9) | 0 | -3 | -23 | -18 | 0.7,66 | 26 | | | | |
| 26 | May/5 | 11 | 246.29 | 240.15 | 232.79(0.11) | 234.12(0.09) | 235.82(0.14) | 234.51 | -1.4 | | -17 | 26(-1.2) | -50 | [7] | [8] | [-29] | 53 | -0 | CR | -0.6 | HoldShort | | (8) | 9 | -75 | -19 | -5 | 0.8,83 | 26 | | 27 | May/5 | 10 | 246.29 | 240.15 | 232.53(0.17) | 233.9(0.25) | 235.5(0.44) | 237.23 | -1.1 | | -17 | 27(3) | 25 | [10] | [32] | [11] | 100 | 145 | UT | 0.7 | HoldLong | | (12) | 27 | 19 | 6 | 20 | 2,100 | 26 | | 28 | May/5 | 9 | 246.29 | 240.15 | 232.13(0.11) | 233.32(0.15) | 234.47(0.31) | 236.54 | -1.1 | | -17 | 24(2.4) | 0 | [7] | [20] | [7] | 103 | 159 | RG | 1 | SmallShort? | | (11) | 19 | 0 | 15 | 20 | 2.1,100 | 26 | | 29 | May/4 | 15 | 247.16 | 242.25 | 231.88(0.14) | 232.98(0.18) | 233.74(0.44) | 236.54 | -1.3 | | -13 | 22(3.1) | 20 | [9] | [30] | [33] | 109 | 172 | UT | 1.5 | HoldLong? | | (8) | 27 | 71 | 22 | 20 | 2.5,96 | 28 | | 30 | May/4 | 14 | 247.16 | 242.25 | 231.56(-0.01) | 232.98(-0) | 232.71(0.12) | 233.99 | -1.6 | | -13 | 19(-0.5) | -35 | [-1] | [3] | [16] | 81 | 137 | UR | 0.8 | SmallShort | | (5) | 7 | 30 | 15 | 20 | 1.6,91 | 28 | | | | |
| 31 | May/4 | 13 | 247.16 | 242.25 | 231.59(-0.03) | 232.56(0.04) | 232.43(0.06) | 232.91 | -1.8 | | -13 | 19(-1) | -50 | [-2] | [0] | [5] | 57 | 101 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 12 | 4 | 0.9,84 | 28 | | 32 | May/4 | 12 | 247.16 | 242.25 | 231.65(-0.03) | 232.46(0.04) | 232.29(0.06) | 232.68 | -1.8 | | -13 | 20(-0.6) | -50 | [-2] | [0] | [2] | 43 | 81 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 7 | -3 | 0.6,78 | 28 | | 33 | May/4 | 11 | 247.16 | 242.25 | 231.71(-0.04) | 232.36(0.09) | 232.16(-0.02) | 232.52 | -1.8 | | -13 | 21(-1.3) | -50 | [-2] | [-3] | [6] | 37 | 62 | DP | 0.2 | OpenShort | | (-2) | -1 | 18 | 5 | -15 | 0.5,74 | 28 | | 34 | May/4 | 10 | 247.16 | 242.25 | 231.81(-0.08) | 232.15(0.16) | 232.2(-0.09) | 231.88 | -1.9 | | -13 | 22(-2.2) | -50 | [-5] | [-6] | [-5] | 21 | 54 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | 2 | -20 | 0,71 | 28 | | 35 | May/4 | 9 | 247.16 | 242.25 | 232(-0.11) | 231.78(0.13) | 232.4(-0.12) | 232.12 | -1.9 | | -13 | 24(-4.1) | -50 | [-7] | [-9] | [-4] | 22 | 83 | DT | -0.1 | OpenShort? | | (-5) | -7 | -7 | -1 | -15 | 0.1,69 | 28 | | | | |
| 36 | May/3 | 15 | 247.66 | 244.14 | 232.26(-0.08) | 231.47(0.13) | 232.69(0.03) | 232.35 | -2 | | -12 | 28(-3.4) | -50 | [-5] | [-0] | [4] | 21 | 81 | UR | -0.1 | SmallShort? | | (-8) | 2 | 10 | 3 | -1 | 0,71 | 30 | | 37 | May/3 | 14 | 247.66 | 244.14 | 232.45(-0.13) | 231.16(0.09) | 232.62(0.01) | 231.97 | -2 | | -12 | 32(-3.4) | -50 | [-8] | [-3] | [-6] | 16 | 104 | DT | -0.3 | OpenShort | | (-6) | 1 | -21 | 3 | 3 | -0.2,71 | 30 | | 38 | May/3 | 13 | 247.66 | 244.14 | 232.75(-0.09) | 230.95(0.06) | 232.59(0.21) | 232.71 | -1.9 | | -12 | 35(-2.1) | -50 | [-6] | [8] | [5] | 24 | 133 | UR | 0 | SmallShort | | (-8) | 13 | -3 | 15 | 20 | -0,74 | 30 | | 39 | May/3 | 12 | 247.66 | 244.14 | 232.97(-0.1) | 230.8(0.1) | 232.11(0.41) | 232.81 | -1.9 | | -12 | 37(-2.1) | -50 | [-6] | [21] | [-1] | 12 | 178 | RG | 0.2 | Wait | | (-7) | 25 | -22 | 19 | 20 | -0.1,64 | 30 | | 40 | May/3 | 11 | 247.66 | 244.14 | 233.2(-0.06) | 230.58(-0.01) | 231.17(0.4) | 233.58 | -1.8 | | -12 | 39(-1.3) | -20 | [-4] | [18] | [27] | 8 | 168 | UR | 0.8 | SmallShort | | (-6) | 24 | 44 | 26 | 20 | 0.1,55 | 30 | | | | |
| 41 | May/3 | 10 | 247.66 | 244.14 | 233.35(-0.09) | 230.61(-0.1) | 230.24(0.23) | 232.03 | -2 | | -12 | 41(-0.5) | -50 | [-6] | [5] | [12] | -22 | 78 | UR | 0.6 | SmallShort | | (-7) | 14 | 9 | 25 | 20 | -0.4,38 | 30 | | 42 | May/3 | 9 | 247.66 | 244.14 | 233.57(-0.08) | 230.85(-0.09) | 229.72(0.18) | 231.7 | -2.1 | | -12 | 41(0) | -30 | [-5] | [2] | [18] | -44 | 35 | UR | 0.6 | SmallShort? | | (-7) | 11 | 37 | 14 | 20 | -0.6,21 | 30 | | 43 | May/2 | 15 | 248.41 | 246.32 | 233.75(-0.18) | 231.05(-0.18) | 229.31(-0.07) | 230.4 | -2.6 | | -9 | 41(-6.2) | -50 | [-11] | [-17] | [24] | -70 | 11 | DP | 0.3 | OpenShort? | | (-8) | -4 | 66 | 3 | 18 | -1.1,8 | 27 | | 44 | May/2 | 14 | 248.41 | 246.32 | 234.16(-0.47) | 231.46(-0.33) | 229.47(-0.23) | 228.09 | -3 | | -9 | 47(-18) | -50 | [-28] | [-36] | [-13] | -98 | 118 | DT | -0.4 | HoldShort | | (-15) | -14 | -27 | -6 | -20 | -1.9,0 | 27 | | 45 | May/2 | 13 | 248.41 | 246.32 | 235.27(-0.47) | 232.22(-0.36) | 230(-0.43) | 229.05 | -2.8 | | -9 | 65(-14.4) | -50 | [-28] | [-48] | [-5] | -85 | 72 | DT | -0.2 | HoldShort | | (-31) | -26 | -7 | -4 | -20 | -1.4,0 | 27 | | | | |
| 46 | May/2 | 12 | 248.41 | 246.32 | 236.38(-0.45) | 233.06(-0.29) | 231(-0.42) | 229.28 | -2.8 | | -9 | 80(-8.3) | -50 | [-27] | [-45] | [-8] | -80 | 15 | DT | -0.3 | HoldShort | | (-32) | -25 | -13 | 0 | -20 | -1.3,3 | 27 | | 47 | May/2 | 11 | 248.41 | 246.32 | 237.44(-0.42) | 233.73(-0.35) | 231.97(-0.37) | 229.73 | -2.7 | | -9 | 88(-4.1) | -50 | [-25] | [-44] | [-19] | -80 | -20 | DT | -0.4 | HoldShort | | (-30) | -22 | -43 | -3 | -20 | -1.3,3 | 27 | | 48 | May/2 | 10 | 248.41 | 246.32 | 238.45(-0.39) | 234.56(-0.25) | 232.82(-0.29) | 231.25 | -2.5 | | -9 | 92(-3.4) | -50 | [-23] | [-36] | [-1] | -74 | -8 | DT | -0.2 | OpenShort | | (-27) | -17 | 19 | -25 | -20 | -1.1,4 | 27 | | 49 | May/2 | 9 | 248.41 | 246.32 | 239.38(-0.38) | 235.15(-0.29) | 233.49(-0.42) | 230.59 | -2.6 | | -9 | 96(0.3) | -50 | [-23] | [-44] | [-43] | -81 | -118 | DT | -0.4 | HoldShort? | | (-28) | -25 | -97 | -27 | -20 | -1.3,2 | 27 | | 50 | Apr/29 | 15 | 249.15 | 248.55 | 240.29(-0.3) | 235.84(-0.11) | 234.48(-0.27) | 234.05 | -2.7 | | -6 | 95(-21.3) | -50 | [-18] | [-29] | [-9] | -72 | -46 | DT | -0.1 | OpenShort? | | (-21) | -16 | -7 | -24 | -20 | -1,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|