EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $36.7500 One month high (close): $53.3700

EDC Daily Change: 1.06% Daily StdDev 5.38% EDC EMA_5_Trend: -3.99% 10Minute StdDev: $1.4633

Latest Price : $37.14(1.06%)

Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.5) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.6) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.79%(72%) Avg negative next hour return: -0.69%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	13	45.06	42.26	38.55(-0.57)	37.25(-0.11)	37.14(-0.13)	37.02	-1.8	-15	34(-1.6)	-50	[-11]	[-9]	[6]	-70	120	DP	-0.1	OpenShort	(-12)	-2	25	-3	-20	-1,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.25(hourly_sma_10 0.62%) 38.55(hourly_sma_20 4.13%) 42.26(daily_ema_10 14.15%) 45.06(daily_ema_20 21.72%)

2	May/10	12	45.06	42.26	38.77(-0.64)	37.29(-0.37)	37.19(-0.35)	36.55	-1.9	-15	36(-0.4)	-50	[-12]	[-16]	[-7]	-79	-34	DT	-0.4	HoldShort	(-13)	-7	-6	-3	-20	-1.4,6	27
3	May/10	11	45.06	42.26	39.02(-0.56)	37.43(-0.9)	37.32(-0.4)	36.66	-1.8	-15	36(0.8)	-50	[-10]	[-21]	[-15]	-73	-153	DT	-0.4	OpenShort	(-12)	-7	-58	3	20	-1.4,12	27
4	May/10	10	45.06	42.26	39.24(-0.46)	37.77(-0.55)	37.47(-0.03)	37.81	-1.6	-15	35(-0.6)	-50	[-9]	[-11]	[13]	-61	82	DP	0.2	OpenShort	(-8)	-1	4	7	20	-0.9,12	27
5	May/10	9	45.06	42.26	39.42(-0.58)	37.98(-0.71)	37.48(0.35)	37.73	-1.6	-15	36(-1.6)	-50	[-11]	[-5]	[17]	-69	215	DP	0.2	OpenShort?	(-9)	7	26	3	20	-1,6	27

6	May/9	15	45.83	42.73	39.65(-0.8)	38.25(-0.86)	37.35(-0.11)	37.22	-1.9	-17	38(-4.1)	-50	[-15]	[-18]	[0]	-83	139	DT	-0.1	HoldShort?	(-14)	-2	3	-1	-3	-1.4,2	25
7	May/9	14	45.83	42.73	39.97(-1.19)	38.58(-0.87)	37.39(-0.43)	37.17	-2	-17	42(-9)	-50	[-22]	[-25]	[-8]	-82	345	DT	-0.1	HoldShort	(-16)	-8	-12	4	-20	-1.5,6	25
8	May/9	13	45.83	42.73	40.45(-0.93)	38.92(-0.76)	37.55(-1.37)	37.41	-1.9	-17	51(-1.9)	-50	[-17]	[-41]	[-15]	-79	-183	DT	-0.1	HoldShort	(-23)	-26	-19	5	-20	-1.4,6	25
9	May/9	12	45.83	42.73	40.83(-0.78)	39.22(-0.53)	38.07(-1.04)	37.78	-1.8	-17	53(-0.5)	-50	[-15]	[-32]	[-1]	-79	-245	DT	-0.1	HoldShort	(-17)	-19	30	6	-20	-1.3,4	25
10	May/9	11	45.83	42.73	41.15(-0.84)	39.43(-1.05)	38.47(-1.71)	37.2	-2	-17	53(2.4)	-50	[-16]	[-49]	[-19]	-93	-560	DT	-0.5	OpenShort	(-18)	-32	-8	-6	-20	-1.7,0	25

11	May/9	10	45.83	42.73	41.5(-0.77)	39.85(-0.99)	39.14(-1.63)	37.36	-1.9	-17	51(3.9)	-50	[-14]	[-47]	[-30]	-95	-652	DT	-0.8	OpenShort	(-17)	-30	-32	-6	-20	-1.8,0	25
12	May/9	9	45.83	42.73	41.82(-0.67)	40.25(-0.86)	39.79(-1.24)	37.99	-1.8	-17	47(3.4)	-50	[-13]	[-38]	[-50]	-98	-566	DT	-0.9	OpenShort?	(-14)	-23	-96	-9	-20	-1.9,0	25
13	May/6	15	46.72	43.52	42.1(-0.47)	40.6(-0.27)	40.29(-0.2)	39.98	-1.6	-15	43(-1.6)	-50	[-9]	[-11]	[-3]	-75	-95	DT	-0.2	HoldShort?	(-9)	-4	3	-1	-20	-1.1,3	27
14	May/6	14	46.72	43.52	42.3(-0.68)	40.71(-0.37)	40.37(-0.05)	39.92	-1.6	-15	45(-0.9)	-50	[-13]	[-10]	[-13]	-78	100	DT	-0.2	HoldShort	(-9)	-1	-24	0	-20	-1.3,5	27
15	May/6	13	46.72	43.52	42.59(-0.54)	40.86(-0.44)	40.39(-0.39)	40.43	-1.5	-15	46(-0.5)	-50	[-10]	[-17]	[0]	-70	-73	DT	0	OpenShort	(-12)	-7	-7	5	20	-1.1,8	27

16	May/6	12	46.72	43.52	42.82(-0.58)	41.04(-0.8)	40.55(-0.44)	40.57	-1.5	-15	46(-0.1)	-50	[-11]	[-21]	[9]	-72	-67	DP	0	OpenShort	(-11)	-8	1	8	20	-1.2,8	27
17	May/6	11	46.72	43.52	43.07(-0.53)	41.37(-1.45)	40.73(-0.44)	40.54	-1.5	-15	47(0.7)	-50	[-10]	[-27]	[16]	-78	-179	DP	-0.1	OpenShort	(-12)	-8	7	1	20	-1.3,5	27
18	May/6	10	46.72	43.52	43.3(-0.6)	41.98(-1.08)	40.91(-0.41)	40.4	-1.5	-15	46(2.1)	-50	[-11]	[-24]	[5]	-84	-176	DP	-0.3	OpenShort	(-11)	-8	22	0	-20	-1.5,4	27
19	May/6	9	46.72	43.52	43.56(-0.59)	42.44(-1)	41.08(-0.6)	39.94	-1.6	-15	44(3.4)	-50	[-11]	[-26]	[-38]	-96	-393	DT	-0.6	OpenShort?	(-12)	-11	-65	-1	-20	-2,4	27
20	May/5	15	47.41	44.04	43.82(-0.45)	42.87(-0.65)	41.33(-0.51)	41.33	-1.5	-15	40(1.2)	-50	[-9]	[-20]	[-10]	-82	-253	DT	0	OpenShort?	(-10)	-10	-3	9	-20	-1.5,6	28

21	May/5	14	47.41	44.04	44.02(-0.32)	43.15(-0.53)	41.54(-1.14)	41.4	-1.4	-15	39(2.9)	-50	[-6]	[-31]	[-15]	-85	-569	DT	-0.1	OpenShort	(-9)	-22	-6	9	-20	-1.6,5	28
22	May/5	13	47.41	44.04	44.16(-0.2)	43.38(-0.5)	42.02(-2.37)	41.52	-1.4	-15	36(2.5)	-50	[-4]	[-53]	[-9]	-92	-985	DT	-0.3	OpenShort	(-6)	-45	22	-7	-20	-1.8,3	28
23	May/5	12	47.41	44.04	44.25(-0.27)	43.6(-0.71)	43.04(-1.8)	41.06	-1.5	-15	34(4.9)	-50	[-5]	[-44]	[-31]	-108	-897	DT	-1.4	HoldShort	(-5)	-34	-13	-31	-20	-2.3,0	28
24	May/5	11	47.41	44.04	44.37(-0.31)	43.91(-0.95)	43.83(-1.37)	41.35	-1.5	-15	29(5.2)	-50	[-6]	[-39]	[-43]	-112	-717	DT	-2.1	HoldShort	(-5)	-26	-47	-66	-20	-2.5,1	28
25	May/5	10	47.41	44.04	44.51(-0.18)	44.33(-0.65)	44.44(-0.8)	42.38	-1.2	-15	24(2.7)	-50	[-3]	[-25]	[-39]	-71	-501	DT	-2.1	OpenShort	(-4)	-15	-60	-30	-20	-2.2,34	28

26	May/5	9	47.41	44.04	44.59(-0.07)	44.62(-0.36)	44.8(0.11)	43.75	-0.9	-15	21(0.4)	-50	[-1]	[-4]	[-44]	-16	-96	DT	-1.2	OpenShort?	(-0)	2	-121	1	-20	-1,59	28
27	May/4	15	48.09	44.54	44.62(0.25)	44.78(0.36)	44.75(1.38)	46.68	-0.3	-14	21(3.6)	10	[5]	[30]	[51]	85	554	RG	2.3	SmallShort?	(5)	26	76	41	20	2.4,75	32
28	May/4	14	48.09	44.54	44.51(-0.07)	44.62(-0.13)	44.14(0.34)	44.9	-0.8	-14	17(-0.7)	-25	[-1]	[4]	[17]	18	251	UR	1.1	SmallShort	(1)	7	22	24	20	0.6,53	32
29	May/4	13	48.09	44.54	44.54(-0.16)	44.68(-0.2)	43.99(-0.48)	44.39	-0.9	-14	18(-1.1)	-50	[-3]	[-13]	[5]	-18	11	DP	0.5	OpenShort	(-3)	-9	12	4	2	-0.2,37	32
30	May/4	12	48.09	44.54	44.61(-0.22)	44.77(-0.27)	44.2(-0.54)	44.12	-0.9	-14	19(-1.2)	-50	[-4]	[-15]	[1]	-37	-22	DP	-0.1	OpenShort	(-4)	-11	20	-10	-20	-0.6,28	32

31	May/4	11	48.09	44.54	44.71(-0.27)	44.89(-0.11)	44.44(-0.83)	43.67	-1.1	-14	20(-0.5)	-50	[-5]	[-20]	[-20]	-54	-167	DT	-0.9	OpenShort	(-6)	-16	-3	-34	-20	-1.2,26	32
32	May/4	10	48.09	44.54	44.83(-0.31)	44.94(0.13)	44.81(-0.62)	43.75	-1	-14	20(-1.1)	-50	[-6]	[-13]	[-24]	-30	-84	DT	-1.2	OpenShort	(-6)	-12	-12	-21	-20	-1.3,53	32
33	May/4	9	48.09	44.54	44.97(-0.31)	44.88(0.09)	45.09(-0.62)	44.02	-1	-14	22(-1.1)	-50	[-6]	[-14]	[-35]	-6	-54	DT	-1.2	OpenShort?	(-6)	-12	-63	-13	-20	-1.1,72	32
34	May/3	15	48.56	44.67	45.11(-0.15)	44.84(0.31)	45.37(0.07)	45.51	-0.7	-17	23(0.4)	-50	[-3]	[2]	[8]	47	262	UR	0.1	SmallShort?	(-3)	1	11	10	20	0.4,87	35
35	May/3	14	48.56	44.67	45.18(0.11)	44.7(0.29)	45.37(0)	45.26	-0.7	-17	22(-0.4)	-40	[2]	[1]	[-0]	32	-89	RG	-0.1	Wait	(-4)	0	-10	3	20	0.1,79	35

36	May/3	13	48.56	44.67	45.13(0.16)	44.57(0.22)	45.34(0.58)	45.5	-0.7	-17	23(-0.4)	0	[3]	[12]	[13]	34	64	RG	0.2	Wait	(3)	11	13	8	20	0.4,74	35
37	May/3	12	48.56	44.67	45.06(0.16)	44.47(0.16)	45.08(0.9)	45.19	-0.7	-17	23(-0.8)	-10	[3]	[18]	[5]	18	98	RG	0.1	Wait	(3)	18	-8	10	20	0.1,65	35
38	May/3	11	48.56	44.67	44.99(0.25)	44.4(-0.02)	44.68(0.77)	45.37	-0.7	-17	24(-1.6)	15	[5]	[14]	[17]	22	18	UT	0.6	OpenLong	(4)	15	0	24	20	0.3,64	35
39	May/3	10	48.56	44.67	44.88(0.29)	44.41(-0.07)	44.34(0.64)	45.37	-0.7	-17	25(-1.5)	25	[6]	[11]	[19]	9	-25	UT	0.9	OpenLong	(5)	13	4	25	20	0.4,49	35
40	May/3	9	48.56	44.67	44.75(0.29)	44.44(-0.18)	44.06(0.59)	45.27	-0.7	-17	27(-1.7)	30	[6]	[9]	[31]	-11	-25	UT	1	OpenLong?	(6)	12	48	13	20	0.4,29	35

41	May/2	15	49.27	45.05	44.62(0.11)	44.52(-0.45)	43.8(-0.11)	44.18	-1	-18	29(2.6)	-20	[2]	[-9]	[17]	-49	-235	RG	0.3	Wait?	(4)	-2	44	-6	20	-0.3,9	30
42	May/2	14	49.27	45.05	44.57(0.04)	44.72(-0.78)	43.85(-0.63)	43.2	-1.2	-18	26(-0.5)	-50	[1]	[-22]	[-15]	-66	-513	DR	-0.5	OpenShort	(0)	-12	-17	-15	-20	-1,9	30
43	May/2	13	49.27	45.05	44.55(0.07)	45.07(-0.68)	44.13(-0.85)	43.58	-1.1	-18	27(-0.6)	-50	[1]	[-25]	[-17]	-50	-511	DR	-0.4	OpenShort	(2)	-17	-22	-17	-20	-0.7,18	30
44	May/2	12	49.27	45.05	44.52(0.18)	45.38(-0.59)	44.51(-0.69)	44.08	-1	-18	27(-1)	-50	[4]	[-21]	[-7]	-31	-459	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,27	30
45	May/2	11	49.27	45.05	44.44(0.14)	45.65(-0.09)	44.82(-0.97)	43.95	-1	-18	28(-0.9)	-50	[3]	[-22]	[-30]	-21	-495	DR	-0.6	OpenShort	(3)	-19	-22	-22	-20	-0.3,37	30

46	May/2	10	49.27	45.05	44.38(0.27)	45.69(0.09)	45.26(-0.66)	44.45	-0.9	-18	29(-1.4)	-50	[5]	[-13]	[-20]	0	-422	DR	-0.5	OpenShort	(4)	-13	-2	-19	-20	0,50	30
47	May/2	9	49.27	45.05	44.26(0.25)	45.65(0.15)	45.56(-0.98)	44.49	-0.9	-18	30(-1.2)	-50	[5]	[-19]	[-33]	15	-454	DR	-0.7	OpenShort?	(5)	-19	-41	-19	-20	0.1,62	30
48	Apr/29	15	49.89	45.62	44.15(0.27)	45.58(0.51)	46.01(-0.56)	45.46	-0.8	-17	32(0.9)	-50	[5]	[-7]	[-12]	44	-116	DR	-0.3	OpenShort?	(8)	-11	-13	15	-20	0.8,74	28
49	Apr/29	14	49.89	45.62	44.03(0.5)	45.35(0.64)	46.27(-0.47)	45.76	-0.8	-17	31(-0.7)	-25	[10]	[-3]	[-6]	57	-229	DR	-0.3	OpenShort	(7)	-9	-14	19	-20	1.1,79	28
50	Apr/29	13	49.89	45.62	43.81(0.48)	45.06(0.76)	46.49(0.78)	46.09	-0.7	-17	31(0.6)	10	[9]	[22]	[3]	71	234	RG	-0.2	Wait	(11)	15	-3	24	-6	1.4,86	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI