|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $1.7300 One month high (close): $4.5650
AMRS Daily Change: -32.95% Daily StdDev 7.26% AMRS EMA_5_Trend: -11.44% 10Minute StdDev: $0
Latest Price : $1.73(-32.95%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.44% Daily EMA 20 BBV: -3.1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 3.68 | 3.27 | 2.88(-3.03) | 2.47(-4.63) | 2.09(-8.33) | 1.8 | -2.9 | | -25 | 81(7.4) | -50 | [-42] | [-167] | [-91] | -103 | -2987 | DT | -0.6 | HoldShort | | (-52) | -115 | -46 | 0 | -20 | -2.1,0 | 16 | Sample size 50 Avg positive next hour return: 5.12%(22%) Avg negative next hour return: -3.75%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.47(hourly_sma_10 37.22%) 2.88(hourly_sma_20 60%) 3.27(daily_ema_10 81.67%) 3.68(daily_ema_20 104.44%)
|
| | | 2 | May/10 | 12 | 3.68 | 3.27 | 2.97(-2.94) | 2.59(-4.43) | 2.28(-8.06) | 1.85 | -2.9 | | -25 | 74(9.1) | -50 | [-41] | [-161] | [-151] | -110 | -3018 | DT | -0.9 | HoldShort | | (-51) | -111 | -128 | -2 | -20 | -2.4,0 | 16 | | 3 | May/10 | 11 | 3.68 | 3.27 | 3.06(-2.24) | 2.71(-4.58) | 2.48(-6.77) | 2 | -2.6 | | -25 | 65(10.4) | -50 | [-31] | [-142] | [-175] | -115 | -3014 | DT | -1.2 | HoldShort | | (-44) | -93 | -272 | -6 | -20 | -2.6,0 | 16 | | 4 | May/10 | 10 | 3.68 | 3.27 | 3.13(-1.88) | 2.84(-2.74) | 2.66(-3.27) | 2.38 | -2 | | -25 | 55(3.5) | -50 | [-26] | [-80] | [-65] | -103 | -1537 | DT | -0.8 | HoldShort | | (-32) | -45 | -55 | -4 | -20 | -2.1,0 | 16 | | 5 | May/10 | 9 | 3.68 | 3.27 | 3.19(-1.85) | 2.92(-2.99) | 2.75(-3.51) | 2.46 | -1.9 | | -25 | 51(5.9) | -50 | [-26] | [-85] | [-82] | -105 | -1503 | DT | -0.9 | HoldShort? | | (-32) | -48 | -157 | -4 | -20 | -2.2,0 | 16 | | | | |
| 6 | May/9 | 15 | 3.82 | 3.48 | 3.25(-1.81) | 3.01(-2.27) | 2.85(-1.72) | 2.71 | -2.4 | | -22 | 45(-17) | -50 | [-25] | [-52] | [-46] | -98 | -545 | DT | -0.5 | HoldShort? | | (-26) | -24 | -72 | -2 | -20 | -1.9,0 | 21 | | 7 | May/9 | 14 | 3.82 | 3.48 | 3.31(-1.49) | 3.08(-1.91) | 2.9(-1.69) | 2.83 | -2.2 | | -22 | 62(-0.6) | -50 | [-25] | [-57] | [-25] | -92 | -405 | DT | -0.2 | HoldShort | | (-26) | -28 | -30 | 3 | -20 | -1.7,1 | 21 | | 8 | May/9 | 13 | 3.82 | 3.48 | 3.36(-1.18) | 3.14(-1.26) | 2.95(-2.32) | 2.88 | -2 | | -22 | 63(3.2) | -50 | [-20] | [-60] | [-40] | -92 | -843 | DT | -0.2 | OpenShort | | (-30) | -39 | -35 | 4 | -20 | -1.7,1 | 21 | | 9 | May/9 | 12 | 3.82 | 3.48 | 3.4(-1.16) | 3.18(-1.24) | 3.02(-2.27) | 2.94 | -1.9 | | -22 | 60(3.3) | -50 | [-19] | [-59] | [-22] | -92 | -769 | DT | -0.3 | OpenShort | | (-20) | -38 | 18 | 4 | -20 | -1.7,1 | 21 | | 10 | May/9 | 11 | 3.82 | 3.48 | 3.44(-0.86) | 3.22(-2.13) | 3.09(-2.52) | 2.91 | -2 | | -22 | 56(6.3) | -50 | [-14] | [-70] | [-29] | -100 | -1317 | DT | -0.7 | HoldShort | | (-20) | -42 | -34 | -3 | -20 | -2,0 | 21 | | | | |
| 11 | May/9 | 10 | 3.82 | 3.48 | 3.47(-0.86) | 3.29(-1.79) | 3.17(-2.76) | 2.97 | -1.8 | | -22 | 50(6.9) | -50 | [-14] | [-71] | [-50] | -105 | -1276 | DT | -0.9 | HoldShort | | (-15) | -46 | -50 | -6 | -20 | -2.2,0 | 21 | | 12 | May/9 | 9 | 3.82 | 3.48 | 3.5(-0.85) | 3.35(-1.47) | 3.26(-2.1) | 3.06 | -1.7 | | -22 | 43(5.6) | -50 | [-14] | [-57] | [-45] | -105 | -937 | DT | -1 | HoldShort? | | (-15) | -35 | -90 | -10 | -20 | -2.2,0 | 21 | | 13 | May/6 | 15 | 3.92 | 3.62 | 3.53(-0.56) | 3.4(-0.87) | 3.33(-0.3) | 3.23 | -1.9 | | -16 | 37(-5.5) | -50 | [-9] | [-17] | [-26] | -91 | -375 | DT | -0.6 | HoldShort? | | (-5) | -5 | -16 | -5 | -20 | -1.7,2 | 30 | | 14 | May/6 | 14 | 3.92 | 3.62 | 3.55(-0.56) | 3.43(-0.87) | 3.34(-0.6) | 3.26 | -1.8 | | -16 | 43(3.2) | -50 | [-10] | [-24] | [-24] | -88 | -386 | DT | -0.5 | OpenShort | | (-10) | -11 | -41 | -3 | -20 | -1.8,7 | 30 | | 15 | May/6 | 13 | 3.92 | 3.62 | 3.57(-0.56) | 3.46(-0.86) | 3.36(-1.18) | 3.34 | -1.6 | | -16 | 40(1.9) | -50 | [-10] | [-35] | [-12] | -76 | -358 | DT | -0.1 | OpenShort | | (-10) | -21 | -20 | 11 | -20 | -1.6,14 | 30 | | | | |
| 16 | May/6 | 12 | 3.92 | 3.62 | 3.59(-0.28) | 3.49(-1.41) | 3.4(-1.16) | 3.38 | -1.5 | | -16 | 38(1.9) | -50 | [-5] | [-38] | [-2] | -77 | -592 | DT | -0.1 | OpenShort | | (-10) | -21 | -20 | 12 | 20 | -1.5,11 | 30 | | 17 | May/6 | 11 | 3.92 | 3.62 | 3.6(-0.28) | 3.54(-1.12) | 3.44(-0.58) | 3.42 | -1.4 | | -16 | 36(0.3) | -30 | [-5] | [-25] | [36] | -78 | -353 | DP | -0.2 | OpenShort | | (-5) | -11 | 62 | -0 | 20 | -1.4,7 | 30 | | 18 | May/6 | 10 | 3.92 | 3.62 | 3.61(-0.82) | 3.58(-1.38) | 3.46(-1.98) | 3.3 | -1.7 | | -16 | 36(7.5) | -50 | [-15] | [-55] | [-48] | -109 | -514 | DT | -1.2 | HoldShort | | (-9) | -36 | -35 | -9 | -20 | -2.4,1 | 30 | | 19 | May/6 | 9 | 3.92 | 3.62 | 3.64(-0.55) | 3.63(-0.55) | 3.53(-0.84) | 3.37 | -1.5 | | -16 | 28(2.9) | -50 | [-10] | [-26] | [-53] | -114 | -382 | DT | -1.5 | HoldShort? | | (-9) | -15 | -86 | -15 | -20 | -2.6,1 | 30 | | 20 | May/5 | 15 | 3.98 | 3.68 | 3.64(0) | 3.65(-0.27) | 3.56(-0.84) | 3.55 | -1.2 | | -14 | 25(0.4) | -50 | [0] | [-20] | [-13] | -77 | -523 | DR | -0.1 | HoldShort? | | (-5) | -15 | 5 | -5 | -20 | -1.2,3 | 29 | | | | |
| 21 | May/5 | 14 | 3.98 | 3.68 | 3.64(0) | 3.65(0) | 3.59(-1.37) | 3.54 | -1.2 | | -14 | 25(0.6) | -50 | [0] | [-27] | [-33] | -81 | -700 | DR | -0.6 | HoldShort | | (-5) | -25 | -14 | -19 | -20 | -1.3,2 | 29 | | 22 | May/5 | 13 | 3.98 | 3.68 | 3.64(0) | 3.65(0) | 3.64(-1.62) | 3.57 | -1.1 | | -14 | 24(-2.6) | -50 | [0] | [-32] | [-14] | -70 | -684 | DR | -0.8 | OpenShort | | (0) | -30 | 10 | -35 | -20 | -1,5 | 29 | | 23 | May/5 | 12 | 3.98 | 3.68 | 3.66(0.27) | 3.66(-0.27) | 3.7(-0.8) | 3.55 | -1.2 | | -14 | 27(-2.7) | -50 | [5] | [-18] | [-28] | -61 | -805 | DR | -1.6 | OpenShort | | (5) | -15 | -14 | -45 | -20 | -1.1,17 | 29 | | 24 | May/5 | 11 | 3.98 | 3.68 | 3.66(0) | 3.67(-0.27) | 3.73(-0.53) | 3.58 | -1.1 | | -14 | 30(-0.8) | -50 | [0] | [-14] | [-25] | -24 | -331 | DR | -1.4 | OpenShort | | (0) | -10 | -51 | -38 | -20 | -0.7,44 | 29 | | 25 | May/5 | 10 | 3.98 | 3.68 | 3.65(0.27) | 3.67(0) | 3.75(0.54) | 3.69 | -0.8 | | -14 | 30(-1.6) | -45 | [5] | [9] | [-19] | 34 | -31 | CR | -0.6 | HoldShort | | (5) | 10 | -58 | 1 | 0 | 0.4,74 | 29 | | | | |
| 26 | May/5 | 9 | 3.98 | 3.68 | 3.64(0.55) | 3.68(0.27) | 3.73(1.63) | 3.82 | -0.4 | | -14 | 32(0.4) | 40 | [10] | [33] | [10] | 74 | 338 | UT | 0.8 | OpenLong? | | (9) | 30 | -26 | 17 | 20 | 1.6,84 | 29 | | 27 | May/4 | 15 | 4.03 | 3.72 | 3.62(0.56) | 3.67(0.55) | 3.67(1.66) | 3.88 | -0.4 | | -14 | 32(1.8) | 25 | [10] | [37] | [67] | 90 | 562 | UT | 1.9 | OpenLong? | | (9) | 30 | 97 | 29 | 20 | 2.3,82 | 38 | | 28 | May/4 | 14 | 4.03 | 3.72 | 3.6(0.56) | 3.65(-0.27) | 3.61(0.28) | 3.67 | -1 | | -14 | 30(-1.7) | 20 | [10] | [4] | [12] | 30 | -344 | UT | 0.6 | OpenLong | | (10) | 5 | 0 | 13 | 20 | 0.7,62 | 38 | | 29 | May/4 | 13 | 4.03 | 3.72 | 3.58(0.28) | 3.65(0) | 3.6(-0.28) | 3.67 | -1 | | -14 | 31(-0.6) | -20 | [5] | [-5] | [10] | 24 | -131 | RG | 0.6 | Wait | | (5) | -5 | 28 | 4 | 0 | 0.8,54 | 38 | | 30 | May/4 | 12 | 4.03 | 3.72 | 3.58(0) | 3.66(-0.27) | 3.61(-0.28) | 3.61 | -1.2 | | -14 | 32(-0.1) | -45 | [0] | [-9] | [6] | 2 | 33 | DP | 0 | OpenShort | | (5) | -5 | 29 | -10 | -20 | 0.3,44 | 38 | | | | |
| 31 | May/4 | 11 | 4.03 | 3.72 | 3.58(0) | 3.66(0) | 3.62(-1.09) | 3.55 | -1.3 | | -14 | 32(-0.1) | -50 | [0] | [-21] | [-32] | -8 | -359 | DR | -0.6 | OpenShort | | (0) | -20 | -10 | -23 | -20 | -0.2,47 | 38 | | 32 | May/4 | 10 | 4.03 | 3.72 | 3.58(0) | 3.67(0.27) | 3.66(-0.54) | 3.57 | -1.3 | | -14 | 32(-0.1) | -50 | [0] | [-9] | [-19] | 12 | -147 | DR | -0.8 | OpenShort | | (0) | -10 | -24 | -14 | -20 | 0,62 | 38 | | 33 | May/4 | 9 | 4.03 | 3.72 | 3.58(0) | 3.66(0.55) | 3.68(-0.81) | 3.62 | -1.1 | | -14 | 32(0.2) | -50 | [0] | [-11] | [-34] | 32 | -83 | DR | -0.5 | OpenShort? | | (5) | -15 | -37 | -14 | -20 | 0.4,72 | 38 | | 34 | May/3 | 15 | 4.06 | 3.74 | 3.58(0) | 3.64(0.55) | 3.71(-0.27) | 3.7 | -0.9 | | -17 | 32(2.7) | -50 | [0] | [-3] | [6] | 60 | 284 | DP | -0.1 | OpenShort? | | (0) | -5 | 14 | -6 | 20 | 1.1,82 | 37 | | 35 | May/3 | 14 | 4.06 | 3.74 | 3.57(0.28) | 3.62(0.56) | 3.72(0.27) | 3.67 | -1 | | -17 | 29(0.8) | -35 | [5] | [9] | [-6] | 55 | 45 | CR | -0.4 | HoldShort | | (0) | 5 | -23 | -16 | 20 | 0.9,82 | 37 | | | | |
| 36 | May/3 | 13 | 4.06 | 3.74 | 3.56(0.28) | 3.6(0.56) | 3.71(0.82) | 3.72 | -0.9 | | -17 | 29(1.3) | -20 | [5] | [19] | [-3] | 75 | 368 | CR | 0.1 | HoldShort | | (5) | 15 | 14 | -4 | -20 | 1.4,90 | 37 | | 37 | May/3 | 12 | 4.06 | 3.74 | 3.55(0.28) | 3.58(0.85) | 3.68(1.38) | 3.69 | -0.9 | | -17 | 27(1.1) | -10 | [5] | [32] | [-3] | 77 | 466 | CR | 0.1 | OpenShort | | (5) | 26 | -32 | 7 | 20 | 1.3,94 | 37 | | 38 | May/3 | 11 | 4.06 | 3.74 | 3.54(0.57) | 3.55(1.14) | 3.63(1.68) | 3.76 | -0.8 | | -17 | 26(0.9) | 25 | [11] | [42] | [30] | 102 | 450 | UT | 1.3 | CloseLong | | (5) | 31 | 14 | 32 | 20 | 2.2,97 | 37 | | 39 | May/3 | 10 | 4.06 | 3.74 | 3.52(0.86) | 3.51(0.86) | 3.57(1.42) | 3.73 | -0.8 | | -17 | 25(1.1) | 25 | [16] | [36] | [38] | 86 | 42 | UT | 1.6 | OpenLong | | (10) | 27 | 33 | 37 | 20 | 2.1,83 | 37 | | 40 | May/3 | 9 | 4.06 | 3.74 | 3.49(0.29) | 3.48(0.29) | 3.52(0.86) | 3.66 | -1 | | -17 | 24(0.4) | 15 | [5] | [18] | [35] | 55 | 408 | UT | 1.5 | OpenLong? | | (10) | 16 | 43 | 26 | 20 | 1.8,60 | 37 | | | | |
| 41 | May/2 | 15 | 4.13 | 3.79 | 3.49(0) | 3.47(0.29) | 3.49(0.58) | 3.57 | -1.3 | | -16 | 24(2.5) | -15 | [0] | [11] | [30] | 5 | 419 | UR | 0.9 | SmallShort? | | (5) | 11 | 54 | 0 | 20 | 1,30 | 33 | | 42 | May/2 | 14 | 4.13 | 3.79 | 3.49(0) | 3.46(-0.57) | 3.47(0.29) | 3.46 | -1.6 | | -16 | 21(-0.1) | -25 | [0] | [-3] | [16] | -26 | 16 | DP | -0.1 | OpenShort | | (0) | 5 | 15 | -5 | 20 | -0.2,29 | 33 | | 43 | May/2 | 13 | 4.13 | 3.79 | 3.48(-0.29) | 3.48(-0.57) | 3.47(0) | 3.43 | -1.6 | | -16 | 21(-0.4) | -50 | [-5] | [-9] | [-20] | -23 | 165 | DT | -0.3 | OpenShort | | (-5) | 0 | -48 | 4 | -20 | -0.5,40 | 33 | | 44 | May/2 | 12 | 4.13 | 3.79 | 3.48(0) | 3.5(-0.28) | 3.46(0.58) | 3.53 | -1.4 | | -16 | 22(-0.4) | 0 | [0] | [5] | [30] | 5 | 262 | UR | 0.7 | SmallShort | | (0) | 11 | 15 | 16 | 20 | 0.4,45 | 33 | | 45 | May/2 | 11 | 4.13 | 3.79 | 3.49(-0.29) | 3.5(0) | 3.46(0) | 3.5 | -1.5 | | -16 | 22(-0.5) | -50 | [-5] | [-4] | [13] | -11 | 335 | DP | 0.6 | OpenShort | | (0) | 0 | 35 | 7 | 0 | 0.1,37 | 33 | | | | |
| 46 | May/2 | 10 | 4.13 | 3.79 | 3.49(0) | 3.51(-0.28) | 3.44(-0.29) | 3.43 | -1.6 | | -16 | 23(-0.2) | -50 | [0] | [-10] | [-11] | -36 | -276 | DR | -0.1 | OpenShort | | (-5) | -5 | 15 | -5 | -20 | -0.7,32 | 33 | | 47 | May/2 | 9 | 4.13 | 3.79 | 3.5(-0.57) | 3.52(-0.28) | 3.45(-1.43) | 3.4 | -1.7 | | -16 | 23(-0.1) | -50 | [-10] | [-34] | [-23] | -43 | -67 | DT | -0.5 | OpenShort? | | (-5) | -26 | -10 | -17 | -20 | -1,32 | 33 | | 48 | Apr/29 | 15 | 4.18 | 3.85 | 3.52(-0.28) | 3.53(0.28) | 3.5(-0.85) | 3.42 | -1.8 | | -16 | 23(-1.8) | -50 | [-5] | [-18] | [-28] | -33 | -204 | DT | -0.8 | OpenShort? | | (-5) | -15 | -10 | -11 | -20 | -1,42 | 25 | | 49 | Apr/29 | 14 | 4.18 | 3.85 | 3.53(-0.28) | 3.52(0.28) | 3.53(-1.4) | 3.44 | -1.8 | | -16 | 25(-1.5) | -50 | [-5] | [-28] | [-33] | -21 | -321 | DT | -0.9 | OpenShort | | (-10) | -25 | -34 | -7 | -20 | -0.9,52 | 25 | | 50 | Apr/29 | 13 | 4.18 | 3.85 | 3.54(-0.56) | 3.51(0.57) | 3.58(-0.28) | 3.51 | -1.6 | | -16 | 26(-2.7) | -50 | [-10] | [-7] | [-1] | 7 | 431 | DT | -0.6 | OpenShort | | (-5) | -5 | -10 | 2 | 20 | -0.3,64 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|