|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $51.7550 One month high (close): $85.2000
RARE Daily Change: 3.49% Daily StdDev 3.74% RARE EMA_5_Trend: -5.58% 10Minute StdDev: $2.9044
Latest Price : $53.56(3.49%) | Thu. May 12, 2022($1.3) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($3.3) Fri. May 6, 2022($4.5) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.58% Daily EMA 20 BBV: -2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 71.32 | 65 | 56.54(-1.15) | 53(-0.38) | 53.32(0.51) | 53.56 | -2 | | -29 | 48(-5.6) | -50 | [-31] | [-7] | [31] | -45 | 605 | DP | 0.1 | OpenShort | | (-35) | 14 | 55 | 4 | 20 | -0.7,23 | 12 | Sample size 50 Avg positive next hour return: 1.56%(48%) Avg negative next hour return: -1.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 53(hourly_sma_10 -1.05%)
Support Levels:
Resistance Levels: 56.54(hourly_sma_20 5.56%) 65(daily_ema_10 21.36%) 71.32(daily_ema_20 33.16%)
|
| | | 2 | May/10 | 11 | 71.32 | 65 | 57.2(-1.29) | 53.2(-1.02) | 53.05(0.25) | 52.6 | -2.1 | | -29 | 54(-3.7) | -50 | [-35] | [-23] | [-12] | -53 | 406 | DT | -0.1 | OpenShort | | (-39) | 7 | -68 | 8 | 20 | -1,22 | 12 | | 3 | May/10 | 10 | 71.32 | 65 | 57.95(-1.21) | 53.75(-0.72) | 52.92(0.53) | 53.82 | -2 | | -29 | 58(-3.8) | -50 | [-32] | [-11] | [4] | -49 | 489 | DP | 0.2 | OpenShort | | (-37) | 14 | -33 | 11 | 20 | -0.8,21 | 12 | | 4 | May/10 | 9 | 71.32 | 65 | 58.66(-1.25) | 54.14(-0.64) | 52.64(0.63) | 54.42 | -1.9 | | -29 | 61(-4.4) | -40 | [-33] | [-8] | [59] | -56 | 532 | DP | 0.3 | OpenShort? | | (-36) | 17 | 125 | 11 | 20 | -0.8,14 | 12 | | 5 | May/9 | 15 | 72.62 | 66.81 | 59.4(-1.46) | 54.49(-1.14) | 52.31(-0.74) | 52.24 | -2.6 | | -30 | 66(-10.2) | -50 | [-39] | [-55] | [-4] | -76 | -75 | DT | -0 | HoldShort? | | (-45) | -20 | -4 | 5 | -20 | -1.2,4 | 9 | | | | |
| 6 | May/9 | 14 | 72.62 | 66.81 | 60.28(-1.5) | 55.12(-1.18) | 52.7(-1.26) | 52.31 | -2.6 | | -30 | 76(-1.7) | -50 | [-40] | [-69] | [6] | -81 | -264 | DP | -0.1 | OpenShort | | (-46) | -34 | 43 | 4 | -20 | -1.3,2 | 9 | | 7 | May/9 | 13 | 72.62 | 66.81 | 61.2(-1.42) | 55.78(-1.62) | 53.37(-2.27) | 51.58 | -2.7 | | -30 | 78(2.5) | -50 | [-38] | [-102] | [-31] | -90 | -811 | DT | -0.3 | OpenShort | | (-50) | -61 | -45 | 2 | -20 | -1.6,0 | 9 | | 8 | May/9 | 12 | 72.62 | 66.81 | 62.08(-1.35) | 56.7(-1.66) | 54.61(-1.87) | 52.36 | -2.6 | | -30 | 75(3) | -50 | [-36] | [-91] | [-25] | -90 | -784 | DT | -0.4 | OpenShort | | (-42) | -50 | -33 | 2 | -20 | -1.6,0 | 9 | | 9 | May/9 | 11 | 72.62 | 66.81 | 62.93(-1.26) | 57.66(-2.14) | 55.65(-1.83) | 52.95 | -2.5 | | -30 | 72(4.3) | -50 | [-34] | [-96] | [-34] | -93 | -874 | DT | -0.5 | OpenShort | | (-41) | -49 | -70 | -1 | -20 | -1.7,0 | 9 | | 10 | May/9 | 10 | 72.62 | 66.81 | 63.73(-1.16) | 58.92(-1.95) | 56.69(-1.49) | 54.22 | -2.3 | | -30 | 68(4.3) | -50 | [-31] | [-84] | [-38] | -95 | -787 | DT | -0.5 | OpenShort | | (-36) | -40 | -79 | 0 | -20 | -1.8,0 | 9 | | | | |
| 11 | May/9 | 9 | 72.62 | 66.81 | 64.48(-1.03) | 60.09(-1.83) | 57.55(-1.13) | 55.68 | -2.1 | | -30 | 64(4.2) | -50 | [-28] | [-71] | [-45] | -95 | -694 | DT | -0.4 | OpenShort? | | (-33) | -30 | -104 | 2 | -20 | -1.8,0 | 9 | | 12 | May/6 | 15 | 74.21 | 69.3 | 65.15(-0.94) | 61.21(-1.51) | 58.21(-0.97) | 57.68 | -2.6 | | -25 | 59(-10.4) | -50 | [-25] | [-60] | [-6] | -90 | -530 | DT | -0.1 | HoldShort? | | (-28) | -26 | 2 | 5 | -20 | -1.6,0 | 10 | | 13 | May/6 | 14 | 74.21 | 69.3 | 65.77(-1.05) | 62.15(-1.63) | 58.78(-1.49) | 57.65 | -2.6 | | -25 | 70(3.7) | -50 | [-29] | [-78] | [-21] | -95 | -607 | DT | -0.3 | OpenShort | | (-30) | -41 | -24 | 6 | -20 | -1.8,0 | 10 | | 14 | May/6 | 13 | 74.21 | 69.3 | 66.47(-1) | 63.18(-1.76) | 59.67(-2.4) | 58.12 | -2.5 | | -25 | 66(5.2) | -50 | [-28] | [-105] | [-24] | -100 | -894 | DT | -0.4 | HoldShort | | (-32) | -66 | -24 | 5 | -20 | -2,0 | 10 | | 15 | May/6 | 12 | 74.21 | 69.3 | 67.14(-1.03) | 64.31(-1.74) | 61.14(-2.43) | 58.59 | -2.4 | | -25 | 61(5.9) | -50 | [-28] | [-105] | [-27] | -105 | -880 | DT | -0.7 | HoldShort | | (-30) | -67 | -19 | 6 | -20 | -2.2,0 | 10 | | | | |
| 16 | May/6 | 11 | 74.21 | 69.3 | 67.84(-0.93) | 65.45(-1.79) | 62.66(-2.47) | 58.96 | -2.4 | | -25 | 55(8.6) | -50 | [-26] | [-107] | [-56] | -113 | -1024 | DT | -1 | HoldShort | | (-31) | -68 | -84 | -4 | -20 | -2.5,0 | 10 | | 17 | May/6 | 10 | 74.21 | 69.3 | 68.48(-0.87) | 66.64(-1.33) | 64.25(-2.16) | 60.66 | -2.1 | | -25 | 46(8.8) | -50 | [-24] | [-91] | [-53] | -115 | -837 | DT | -1.2 | HoldShort | | (-25) | -60 | -66 | -5 | -20 | -2.6,0 | 10 | | 18 | May/6 | 9 | 74.21 | 69.3 | 69.08(-0.69) | 67.54(-0.95) | 65.67(-1.53) | 62.03 | -1.9 | | -25 | 38(5.6) | -50 | [-19] | [-67] | [-81] | -123 | -737 | DT | -1.5 | HoldShort? | | (-23) | -42 | -156 | -8 | -20 | -2.9,0 | 10 | | 19 | May/5 | 15 | 75.52 | 71.16 | 69.56(-0.54) | 68.19(-0.55) | 66.69(-1.21) | 65.44 | -1.9 | | -21 | 32(-4.2) | -50 | [-15] | [-49] | [-23] | -100 | -370 | DT | -0.6 | CloseShort? | | (-16) | -33 | -27 | -1 | -20 | -2,0 | 11 | | 20 | May/5 | 14 | 75.52 | 71.16 | 69.94(-0.37) | 68.57(-0.45) | 67.51(-1.1) | 66.04 | -1.8 | | -21 | 36(3.8) | -50 | [-11] | [-47] | [-26] | -100 | -467 | DT | -0.8 | HoldShort | | (-15) | -33 | -38 | -5 | -20 | -2,0 | 11 | | | | |
| 21 | May/5 | 13 | 75.52 | 71.16 | 70.2(-0.2) | 68.88(-0.3) | 68.26(-1.14) | 66.88 | -1.6 | | -21 | 32(3.1) | -50 | [-6] | [-44] | [-19] | -98 | -556 | DT | -0.8 | OpenShort | | (-10) | -34 | -14 | -16 | -20 | -1.9,0 | 11 | | 22 | May/5 | 12 | 75.52 | 71.16 | 70.34(-0.18) | 69.09(-0.45) | 69.05(-0.58) | 67.19 | -1.6 | | -21 | 29(3.3) | -50 | [-5] | [-30] | [-21] | -97 | -417 | DT | -1.2 | OpenShort | | (-5) | -18 | -33 | -18 | -20 | -2,3 | 11 | | 23 | May/5 | 11 | 75.52 | 71.16 | 70.47(-0.21) | 69.4(-0.53) | 69.45(-0.4) | 67.93 | -1.4 | | -21 | 26(2.2) | -50 | [-6] | [-26] | [-28] | -85 | -250 | DT | -1.1 | OpenShort | | (-4) | -12 | -64 | -19 | -20 | -1.8,10 | 11 | | 24 | May/5 | 10 | 75.52 | 71.16 | 70.62(-0.08) | 69.77(-0.24) | 69.73(0.23) | 69.4 | -1.1 | | -21 | 24(0.1) | -50 | [-2] | [-1] | [-2] | -49 | -34 | DT | -0.3 | OpenShort | | (-3) | 7 | -18 | 10 | 20 | -1,26 | 11 | | 25 | May/5 | 9 | 75.52 | 71.16 | 70.68(-0.13) | 69.94(-0.41) | 69.57(0.1) | 69.81 | -1.1 | | -21 | 24(0.4) | -50 | [-4] | [-8] | [-7] | -44 | 37 | DT | 0.2 | OpenShort? | | (-3) | 3 | -44 | 12 | 20 | -0.7,24 | 11 | | | | |
| 26 | May/4 | 15 | 76.41 | 72.14 | 70.77(0.01) | 70.23(-0.06) | 69.5(0.65) | 70.86 | -1.1 | | -17 | 23(-2.2) | 0 | [0] | [16] | [36] | -29 | 163 | RG | 1.1 | SmallShort? | | (-1) | 20 | 77 | 21 | 20 | 0.1,19 | 18 | | 27 | May/4 | 14 | 76.41 | 72.14 | 70.76(-0.16) | 70.27(-0.48) | 69.05(-0.42) | 69.09 | -1.5 | | -17 | 26(1.8) | -50 | [-5] | [-25] | [-5] | -80 | -183 | DT | 0 | OpenShort | | (-4) | -13 | -9 | 3 | -20 | -1.3,3 | 18 | | 28 | May/4 | 13 | 76.41 | 72.14 | 70.87(-0.15) | 70.61(-0.47) | 69.34(-0.69) | 69.3 | -1.4 | | -17 | 24(1.1) | -50 | [-5] | [-33] | [1] | -79 | -243 | DP | -0 | OpenShort | | (-4) | -22 | 11 | 1 | -20 | -1.3,4 | 18 | | 29 | May/4 | 12 | 76.41 | 72.14 | 70.98(-0.18) | 70.94(-0.53) | 69.82(-0.68) | 69.04 | -1.5 | | -17 | 23(1.6) | -50 | [-6] | [-34] | [-12] | -92 | -260 | DT | -0.7 | OpenShort | | (-5) | -21 | -7 | -16 | -20 | -1.7,1 | 18 | | 30 | May/4 | 11 | 76.41 | 72.14 | 71.11(-0.18) | 71.32(-0.29) | 70.3(-0.96) | 69.2 | -1.4 | | -17 | 21(2) | -50 | [-6] | [-39] | [-16] | -89 | -333 | DT | -1 | OpenShort | | (-5) | -30 | 7 | -38 | -20 | -1.8,6 | 18 | | | | |
| 31 | May/4 | 10 | 76.41 | 72.14 | 71.24(-0.21) | 71.53(-0.11) | 70.98(-0.77) | 69.04 | -1.5 | | -17 | 19(2.9) | -50 | [-7] | [-30] | [-40] | -83 | -293 | DT | -2 | OpenShort | | (-6) | -24 | -49 | -34 | -20 | -2.3,25 | 18 | | 32 | May/4 | 9 | 76.41 | 72.14 | 71.39(-0.04) | 71.61(0.08) | 71.53(-0.51) | 70.19 | -1.2 | | -17 | 16(0.4) | -50 | [-1] | [-18] | [-38] | -44 | -263 | DT | -1.7 | OpenShort? | | (-3) | -16 | -61 | -35 | -20 | -1.5,44 | 18 | | 33 | May/3 | 15 | 76.89 | 72.89 | 71.39(0) | 71.55(0.13) | 71.9(-0.22) | 71.64 | -1.1 | | -16 | 16(-0.4) | -50 | [0] | [-7] | [1] | 26 | -27 | DP | -0.3 | OpenShort? | | (2) | -7 | 8 | -4 | -18 | 0.3,68 | 30 | | 34 | May/3 | 14 | 76.89 | 72.89 | 71.42(0.06) | 71.46(0.04) | 72.06(-0.39) | 71.45 | -1.1 | | -16 | 16(-0.2) | -50 | [2] | [-13] | [-19] | 18 | -163 | DR | -0.8 | OpenShort | | (-0) | -12 | -44 | -17 | -11 | 0,68 | 30 | | 35 | May/3 | 13 | 76.89 | 72.89 | 71.38(0.14) | 71.43(0.17) | 72.34(0.36) | 72.52 | -0.9 | | -16 | 16(0.4) | -0 | [4] | [12] | [17] | 61 | 107 | RG | 0.2 | Wait | | (4) | 11 | 37 | -5 | 20 | 1.4,76 | 30 | | | | |
| 36 | May/3 | 12 | 76.89 | 72.89 | 71.28(0.11) | 71.31(0.08) | 72.08(0.53) | 71.63 | -1.1 | | -16 | 16(-0.9) | -30 | [3] | [16] | [-7] | 39 | 73 | CR | -0.6 | HoldShort | | (2) | 17 | -23 | -6 | 15 | 0.5,76 | 30 | | 37 | May/3 | 11 | 76.89 | 72.89 | 71.2(0.25) | 71.25(0.17) | 71.7(0.69) | 72.18 | -1 | | -16 | 17(-3.2) | 5 | [8] | [24] | [5] | 69 | 60 | RG | 0.6 | Wait | | (5) | 22 | -14 | 27 | 20 | 1.2,89 | 30 | | 38 | May/3 | 10 | 76.89 | 72.89 | 71.02(0.31) | 71.13(0.14) | 71.21(0.48) | 72.51 | -0.9 | | -16 | 20(-2.5) | 20 | [10] | [17] | [10] | 75 | 10 | UT | 1.3 | HoldLong | | (9) | 15 | -14 | 41 | 20 | 1.5,87 | 30 | | 39 | May/3 | 9 | 76.89 | 72.89 | 70.8(0.27) | 71.03(0.2) | 70.87(0.54) | 72.85 | -0.8 | | -16 | 23(1.4) | 30 | [8] | [20] | [39] | 56 | 150 | UT | 1.8 | OpenLong? | | (11) | 17 | 69 | 26 | 20 | 1.9,58 | 30 | | 40 | May/2 | 15 | 77.26 | 73.54 | 70.61(0.06) | 70.89(-0.08) | 70.49(-0.07) | 71.22 | -1.3 | | -14 | 21(-0.8) | -5 | [2] | [-5] | [24] | -11 | 7 | RG | 0.7 | Wait? | | (5) | -2 | 65 | -12 | 20 | 0.6,24 | 39 | | | | |
| 41 | May/2 | 14 | 77.26 | 73.54 | 70.57(-0.07) | 70.95(-0.31) | 70.54(-0.38) | 69.72 | -1.6 | | -14 | 22(0.5) | -50 | [-2] | [-19] | [-11] | -47 | -143 | DT | -0.8 | OpenShort | | (-2) | -12 | -1 | -31 | -20 | -0.8,23 | 39 | | 42 | May/2 | 13 | 77.26 | 73.54 | 70.62(-0.08) | 71.17(-0.17) | 70.81(-0.37) | 69.74 | -1.6 | | -14 | 21(0.3) | -50 | [-3] | [-17] | [-27] | -23 | -133 | DT | -1.1 | OpenShort | | (-2) | -11 | -43 | -24 | -20 | -0.9,50 | 39 | | 43 | May/2 | 12 | 77.26 | 73.54 | 70.68(0.03) | 71.29(-0.11) | 71.07(-0.17) | 70.75 | -1.4 | | -14 | 21(0) | -50 | [1] | [-9] | [-9] | 24 | -63 | DR | -0.3 | OpenShort | | (-0) | -5 | -17 | -7 | -20 | 0.1,71 | 39 | | 44 | May/2 | 11 | 77.26 | 73.54 | 70.66(0.08) | 71.37(0.06) | 71.19(-0.13) | 71.15 | -1.3 | | -14 | 21(0) | -50 | [3] | [-5] | [-6] | 46 | -47 | DR | -0 | OpenShort | | (1) | -4 | -8 | -2 | -20 | 0.5,83 | 39 | | 45 | May/2 | 10 | 77.26 | 73.54 | 70.6(0.07) | 71.33(0.14) | 71.28(-0.07) | 71.34 | -1.3 | | -14 | 21(0.3) | -35 | [2] | [-2] | [2] | 50 | 7 | RG | 0.1 | Wait | | (3) | -2 | 13 | -6 | -18 | 0.7,82 | 39 | | | | |
| 46 | May/2 | 9 | 77.26 | 73.54 | 70.55(0.01) | 71.23(0.11) | 71.33(-0.29) | 71.04 | -1.3 | | -14 | 21(0) | -50 | [0] | [-9] | [-6] | 45 | -13 | DR | -0.3 | OpenShort? | | (2) | -9 | 2 | -11 | -20 | 0.5,82 | 39 | | 47 | Apr/29 | 15 | 77.56 | 74.19 | 70.55(0) | 71.15(0.35) | 71.54(0.04) | 70.98 | -1.5 | | -13 | 21(-0.9) | -50 | [0] | [2] | [-14] | 51 | 70 | CR | -0.6 | HoldShort? | | (1) | 1 | -18 | -6 | -20 | 0.5,88 | 32 | | 48 | Apr/29 | 14 | 77.56 | 74.19 | 70.54(-0.01) | 70.9(0.44) | 71.51(-0.1) | 71.4 | -1.4 | | -13 | 22(-0.3) | -50 | [-0] | [-1] | [-4] | 68 | 103 | DT | -0.1 | OpenShort | | (1) | -3 | -13 | 23 | -20 | 0.9,95 | 32 | | 49 | Apr/29 | 13 | 77.56 | 74.19 | 70.55(-0.03) | 70.59(0.37) | 71.58(0.27) | 71.71 | -1.3 | | -13 | 22(-0.5) | -45 | [-1] | [9] | [8] | 79 | 260 | UR | 0.1 | SmallShort | | (0) | 8 | -1 | 26 | 20 | 1.2,99 | 32 | | 50 | Apr/29 | 12 | 77.56 | 74.19 | 70.55(0) | 70.33(0.2) | 71.39(0.37) | 71.73 | -1.3 | | -13 | 23(0.1) | -40 | [0] | [10] | [10] | 70 | 253 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 23 | 20 | 1.1,92 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|