|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $144.2100 One month high (close): $154.2300
MMM Daily Change: -2.14% Daily StdDev 1.65% MMM EMA_5_Trend: 0.13% 10Minute StdDev: $1.671
Latest Price : $149.12(-2.14%) | Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.9) Tue. May 3, 2022($1.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 148.5 | 148.56 | 149.57(-0.03) | 150.84(-0.03) | 150.23(-0.58) | 148.61 | 0 | | 1 | 63(0.6) | -45 | [-2] | [-35] | [-23] | -37 | -168 | DT | -1 | OpenShort | | (-1) | -35 | -32 | -30 | -20 | -0.6,28 | 48 | Sample size 39 Avg positive next hour return: 0.44%(51%) Avg negative next hour return: -0.59%(49%)
Daily Trend: %
Up Forces:
Down Forces: 148.5(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 149.57(weak_hourly_sma_20 0.65%) 150.84(weak_hourly_sma_10 1.5%)
|
| | | 2 | May/10 | 11 | 148.5 | 148.56 | 149.61(0.01) | 150.88(0.05) | 151.1(-0.36) | 149.35 | 0.3 | | 1 | 63(-0.1) | -35 | [1] | [-19] | [-15] | -11 | -114 | DR | -1.1 | OpenShort | | (0) | -22 | -6 | -36 | -20 | -0.2,44 | 48 | | 3 | May/10 | 10 | 148.5 | 148.56 | 149.6(-0.03) | 150.8(0.11) | 151.65(-0.26) | 149.48 | 0.4 | | 1 | 63(-0.7) | -50 | [-2] | [-12] | [-31] | 14 | -44 | DT | -1.3 | OpenShort | | (1) | -16 | -58 | -30 | -20 | -0.1,66 | 48 | | 4 | May/10 | 9 | 148.5 | 148.56 | 149.65(-0.01) | 150.64(0.19) | 152.05(0.04) | 150.83 | 0.9 | | 1 | 64(-0.1) | -50 | [-1] | [9] | [-33] | 54 | 98 | RG | -0.7 | Wait? | | (2) | 2 | -87 | -10 | -20 | 0.7,86 | 48 | | 5 | May/9 | 15 | 148.54 | 148.11 | 149.66(0.03) | 150.36(0.28) | 151.99(0.36) | 152.88 | 1.6 | | 1 | 64(3.1) | 20 | [2] | [32] | [6] | 98 | 277 | UT | 0.5 | OpenLong? | | (3) | 22 | -3 | 11 | 20 | 1.9,100 | 53 | | | | |
| 6 | May/9 | 14 | 148.54 | 148.11 | 149.62(-0.03) | 149.94(0.32) | 151.44(0.52) | 152.94 | 1.7 | | 1 | 61(-3.4) | 20 | [-2] | [42] | [21] | 103 | 369 | UR | 0.9 | SmallShort | | (2) | 32 | 36 | 21 | 20 | 2.1,100 | 53 | | 7 | May/9 | 13 | 148.54 | 148.11 | 149.66(0.03) | 149.46(0.28) | 150.65(0.47) | 152.09 | 1.3 | | 1 | 64(1.6) | 35 | [2] | [39] | [22] | 85 | 242 | UT | 0.8 | OpenLong | | (-4) | 29 | 39 | 25 | 20 | 1.4,100 | 53 | | 8 | May/9 | 12 | 148.54 | 148.11 | 149.62(0.01) | 149.04(0.28) | 149.95(0.48) | 151.18 | 1 | | 1 | 62(0.7) | 30 | [1] | [39] | [13] | 64 | 203 | UT | 0.7 | OpenLong | | (0) | 29 | 14 | 32 | 20 | 0.9,91 | 53 | | 9 | May/9 | 11 | 148.54 | 148.11 | 149.62(0) | 148.62(0.13) | 149.23(0.34) | 150.86 | 0.9 | | 1 | 62(0.2) | 40 | [0] | [26] | [21] | 41 | 160 | UR | 1 | SmallShort | | (0) | 21 | 31 | 30 | 20 | 0.8,71 | 53 | | 10 | May/9 | 10 | 148.54 | 148.11 | 149.6(0.02) | 148.42(0.11) | 148.72(0.26) | 150.15 | 0.6 | | 1 | 61(-0.4) | 45 | [1] | [21] | [26] | 10 | 83 | UT | 0.9 | OpenLong | | (-1) | 16 | 48 | 26 | 20 | 0.3,52 | 53 | | | | |
| 11 | May/9 | 9 | 148.54 | 148.11 | 149.57(-0.07) | 148.26(-0.05) | 148.34(0.05) | 149.05 | 0.2 | | 1 | 62(0) | 15 | [-4] | [2] | [13] | -33 | 47 | UR | 0.4 | SmallShort? | | (-2) | 3 | 25 | 7 | 20 | -0.3,25 | 53 | | 12 | May/6 | 15 | 148.38 | 147.67 | 149.67(-0.03) | 148.33(-0.05) | 148.27(0.1) | 148.49 | 0 | | -2 | 62(-2.8) | 20 | [-2] | [4] | [14] | -50 | -29 | UR | 0.1 | SmallShort? | | (-5) | 6 | 38 | 0 | 18 | -0.7,18 | 56 | | 13 | May/6 | 14 | 148.38 | 147.67 | 149.71(-0.03) | 148.4(-0.18) | 148.12(0.06) | 147.64 | -0.3 | | -2 | 65(1.8) | -15 | [-2] | [-2] | [-11] | -67 | -97 | DT | -0.3 | OpenShort | | (-3) | 4 | -31 | -1 | -3 | -1.3,16 | 56 | | 14 | May/6 | 13 | 148.38 | 147.67 | 149.75(0.01) | 148.67(-0.18) | 148.03(-0.04) | 148.33 | -0 | | -2 | 63(-0.7) | 10 | [1] | [-8] | [-2] | -54 | -108 | DR | 0.2 | OpenShort | | (0) | -3 | -14 | 7 | 20 | -0.9,19 | 56 | | 15 | May/6 | 12 | 148.38 | 147.67 | 149.75(0) | 148.94(-0.25) | 148.09(-0.07) | 148.66 | 0.1 | | -2 | 64(-0.2) | 15 | [0] | [-12] | [11] | -51 | -87 | RG | 0.4 | Wait | | (1) | -4 | 18 | 11 | 20 | -0.7,17 | 56 | | | | |
| 16 | May/6 | 11 | 148.38 | 147.67 | 149.73(0.02) | 149.32(-0.35) | 148.19(-0.11) | 148.25 | -0.1 | | -2 | 64(-1.1) | 20 | [1] | [-17] | [9] | -64 | -145 | RG | 0 | Wait | | (-1) | -7 | 21 | -4 | 20 | -0.9,9 | 56 | | 17 | May/6 | 10 | 148.38 | 147.67 | 149.7(-0.03) | 149.84(-0.26) | 148.35(-0.25) | 147.76 | -0.2 | | -2 | 65(2.3) | -10 | [-2] | [-24] | [4] | -74 | -161 | DP | -0.4 | OpenShort | | (-1) | -16 | 29 | -11 | -20 | -1.2,6 | 56 | | 18 | May/6 | 9 | 148.38 | 147.67 | 149.75(0.01) | 150.23(-0.23) | 148.72(-0.4) | 147.11 | -0.5 | | -2 | 63(-0.5) | -30 | [1] | [-32] | [-35] | -85 | -285 | DR | -1 | HoldShort? | | (-3) | -25 | -72 | -20 | -20 | -1.7,8 | 56 | | 19 | May/5 | 15 | 148.39 | 147.59 | 149.74(0.07) | 150.58(-0.13) | 149.31(-0.32) | 148.76 | 0.1 | | -3 | 63(-4.4) | -15 | [4] | [-23] | [-10] | -52 | -213 | DR | -0.3 | OpenShort? | | (4) | -20 | -10 | -14 | -20 | -0.6,13 | 54 | | 20 | May/5 | 14 | 148.39 | 147.59 | 149.63(0.1) | 150.77(-0.09) | 149.79(-0.44) | 149 | 0.2 | | -3 | 67(-7.8) | -20 | [6] | [-29] | [-14] | -42 | -239 | DR | -0.5 | OpenShort | | (5) | -27 | -15 | -21 | -20 | -0.4,18 | 54 | | | | |
| 21 | May/5 | 13 | 148.39 | 147.59 | 149.48(0.17) | 150.9(-0.07) | 150.45(-0.57) | 149.34 | 0.4 | | -3 | 75(-12.2) | -0 | [10] | [-35] | [-7] | -26 | -306 | DR | -0.6 | OpenShort | | (8) | -35 | 5 | -26 | -20 | -0.1,27 | 54 | | 22 | May/5 | 12 | 148.39 | 147.59 | 149.22(0.13) | 151.01(-0.01) | 151.32(-0.29) | 149.23 | 0.3 | | -3 | 87(-7.1) | -25 | [8] | [-17] | [-26] | -10 | -193 | DR | -0.9 | OpenShort | | (11) | -18 | -42 | -30 | -20 | 0,40 | 54 | | 23 | May/5 | 11 | 148.39 | 147.59 | 149.02(0.16) | 151.03(0.13) | 151.76(-0.07) | 150.2 | 0.7 | | -3 | 95(-3.9) | -15 | [10] | [2] | [-24] | 22 | -88 | CR | -0.6 | HoldShort | | (12) | -4 | -44 | -29 | -20 | 0.5,59 | 54 | | 24 | May/5 | 10 | 148.39 | 147.59 | 148.78(0.17) | 150.84(0.19) | 151.87(0.05) | 151.22 | 1.1 | | -3 | 98(-0.6) | -5 | [10] | [11] | [-18] | 53 | 12 | CR | -0.3 | HoldShort | | (13) | 3 | -41 | -13 | -20 | 1,78 | 54 | | 25 | May/5 | 9 | 148.39 | 147.59 | 148.53(0.19) | 150.55(0.27) | 151.8(0.3) | 152.18 | 1.5 | | -3 | 99(5.5) | 5 | [12] | [29] | [-21] | 80 | 141 | CR | 0.2 | OpenShort? | | (14) | 18 | -67 | -2 | 20 | 1.5,92 | 54 | | | | |
| 26 | May/4 | 15 | 148.42 | 147.76 | 148.25(0.28) | 150.14(0.4) | 151.34(0.45) | 153.76 | 2.1 | | 1 | 94(13.3) | 50 | [17] | [46] | [43] | 108 | 211 | UT | 1 | HoldLong? | | (16) | 28 | 106 | 5 | 20 | 2.3,100 | 57 | | 27 | May/4 | 14 | 148.42 | 147.76 | 147.83(0.2) | 149.54(0.18) | 150.66(0.23) | 151.28 | 1.1 | | 1 | 80(1.9) | 50 | [13] | [25] | [10] | 93 | 91 | UT | 0.3 | OpenLong | | (13) | 15 | 20 | 0 | 20 | 1.7,100 | 57 | | 28 | May/4 | 13 | 148.42 | 147.76 | 147.53(0.17) | 149.27(0.25) | 150.31(0.33) | 150.81 | 0.9 | | 1 | 78(4.7) | 50 | [11] | [33] | [2] | 87 | 135 | UT | 0.2 | OpenLong | | (14) | 21 | 3 | -8 | 20 | 1.6,97 | 57 | | 29 | May/4 | 12 | 148.42 | 147.76 | 147.28(0.16) | 148.9(0.27) | 149.81(0.35) | 150.73 | 0.9 | | 1 | 74(5.9) | 50 | [10] | [35] | [11] | 92 | 159 | UT | 0.5 | OpenLong | | (11) | 22 | 27 | -3 | 20 | 1.8,97 | 57 | | 30 | May/4 | 11 | 148.42 | 147.76 | 147.04(0.16) | 148.5(0.3) | 149.29(0.24) | 150.11 | 0.7 | | 1 | 68(4.8) | 50 | [10] | [29] | [-6] | 92 | 113 | CR | 0.5 | OpenShort | | (10) | 15 | -21 | 1 | 15 | 1.8,97 | 57 | | | | |
| 31 | May/4 | 10 | 148.42 | 147.76 | 146.8(0.16) | 148.05(0.45) | 148.93(0.4) | 150.61 | 0.9 | | 1 | 63(11.4) | 50 | [10] | [44] | [23] | 110 | 201 | UT | 1 | HoldLong | | (12) | 25 | 58 | 10 | 20 | 2.4,100 | 57 | | 32 | May/4 | 9 | 148.42 | 147.76 | 146.56(0.08) | 147.38(0.26) | 148.34(0.07) | 149.28 | 0.3 | | 1 | 52(4.2) | 45 | [5] | [16] | [16] | 101 | 130 | UT | 0.7 | HoldLong? | | (7) | 4 | 41 | 3 | 20 | 2.1,98 | 57 | | 33 | May/3 | 15 | 148.11 | 147.29 | 146.45(0.01) | 147(0.2) | 148.23(0.18) | 148.35 | 0.1 | | -3 | 47(-7) | -15 | [1] | [17] | [6] | 88 | 164 | RG | 0.1 | Wait? | | (4) | 11 | 10 | 1 | 20 | 1.6,98 | 49 | | 34 | May/3 | 14 | 148.11 | 147.29 | 146.44(0.03) | 146.71(0.14) | 147.97(0.18) | 148.11 | 0 | | -3 | 54(1.6) | -15 | [2] | [16] | [-1] | 81 | 125 | CR | 0.1 | OpenShort | | (0) | 12 | -10 | -1 | 20 | 1.4,96 | 49 | | 35 | May/3 | 13 | 148.11 | 147.29 | 146.4(0.03) | 146.51(0.1) | 147.7(0.36) | 148.34 | 0.1 | | -3 | 53(2.9) | 15 | [2] | [27] | [12] | 91 | 190 | UT | 0.6 | OpenLong | | (2) | 24 | 13 | 17 | 20 | 1.7,98 | 49 | | | | |
| 36 | May/3 | 12 | 148.11 | 147.29 | 146.35(0.03) | 146.36(0.16) | 147.17(0.51) | 148.04 | -0 | | -3 | 50(2.7) | 10 | [2] | [39] | [4] | 86 | 219 | RG | 0.8 | SmallShort | | (1) | 34 | -12 | 26 | 20 | 1.5,98 | 49 | | 37 | May/3 | 11 | 148.11 | 147.29 | 146.3(0.07) | 146.12(0.23) | 146.42(0.45) | 148.31 | 0.1 | | -3 | 47(4.8) | 30 | [5] | [38] | [29] | 85 | 183 | UT | 1.8 | OpenLong | | (3) | 30 | 52 | 43 | 20 | 1.9,87 | 49 | | 38 | May/3 | 10 | 148.11 | 147.29 | 146.2(0.07) | 145.78(0.09) | 145.77(0.23) | 147.13 | -0.4 | | -3 | 42(-0.1) | 40 | [5] | [19] | [17] | 41 | 48 | UT | 1.5 | OpenLong | | (2) | 15 | 19 | 43 | 20 | 1,66 | 49 | | 39 | May/3 | 9 | 148.11 | 147.29 | 146.1(0.05) | 145.65(0.05) | 145.44(0.08) | 146.7 | -0.6 | | -3 | 42(-0.8) | 35 | [3] | [7] | [22] | 9 | 9 | UT | 1.4 | OpenLong? | | (4) | 5 | 45 | 22 | 20 | 0.6,44 | 49 | | 40 | May/2 | 15 | 148.18 | 147.46 | 146.02(0.01) | 145.58(0.01) | 145.33(-0.16) | 145.7 | -1.1 | | -4 | 43(0.1) | 10 | [1] | [-10] | [21] | -45 | -71 | RG | 0.4 | Wait? | | (1) | -11 | 64 | -5 | 2 | -0.3,13 | 42 | | | | |
| 41 | May/2 | 14 | 148.18 | 147.46 | 146.01(-0.01) | 145.56(-0.13) | 145.56(-0.19) | 144.29 | -1.8 | | -4 | 43(0.9) | -45 | [-1] | [-18] | [-19] | -89 | -158 | DT | -1.3 | HoldShort | | (-3) | -13 | -35 | -25 | -20 | -1.8,6 | 42 | | 42 | May/2 | 13 | 148.18 | 147.46 | 146.02(-0.01) | 145.75(-0.1) | 145.83(0.01) | 145.08 | -1.4 | | -4 | 42(0.5) | -30 | [-1] | [-3] | [-11] | -58 | -46 | DT | -0.8 | OpenShort | | (1) | 1 | -19 | -20 | -10 | -1,17 | 42 | | 43 | May/2 | 12 | 148.18 | 147.46 | 146.04(0.01) | 145.9(-0.18) | 145.82(-0.02) | 145.51 | -1.2 | | -4 | 42(-0.1) | -20 | [1] | [-8] | [-6] | -30 | -55 | DR | -0.3 | OpenShort | | (1) | -1 | -25 | 2 | 19 | -0.6,35 | 42 | | 44 | May/2 | 11 | 148.18 | 147.46 | 146.03(0.02) | 146.16(-0.09) | 145.85(0.02) | 146.06 | -1 | | -4 | 42(-0.3) | -30 | [1] | [-2] | [-8] | -14 | -15 | DR | 0.2 | OpenShort | | (1) | 1 | -34 | 12 | 13 | 0,36 | 42 | | 45 | May/2 | 10 | 148.18 | 147.46 | 146(0.1) | 146.16(0) | 145.82(0.25) | 146.82 | -0.6 | | -4 | 42(-2.3) | 50 | [7] | [18] | [22] | 3 | 22 | UT | 1.1 | OpenLong | | (3) | 17 | 55 | 7 | 20 | 0.9,30 | 42 | | | | |
| 46 | May/2 | 9 | 148.18 | 147.46 | 145.86(0.01) | 146.29(-0.14) | 145.45(-0.16) | 145.59 | -1.2 | | -4 | 44(-0.6) | -20 | [1] | [-16] | [6] | -35 | -72 | RG | 0.1 | Wait? | | (3) | -11 | 27 | -8 | -17 | -0.3,23 | 42 | | 47 | Apr/29 | 15 | 148.38 | 147.52 | 145.85(-0.01) | 146.49(-0.1) | 145.68(-0.21) | 144.98 | -1.6 | | -5 | 45(-0.4) | -50 | [-1] | [-19] | [-19] | -49 | -103 | DT | -0.7 | OpenShort? | | (1) | -14 | -38 | -12 | -20 | -0.9,24 | 39 | | 48 | Apr/29 | 14 | 148.38 | 147.52 | 145.87(0.05) | 146.63(0.05) | 145.99(-0.32) | 145.84 | -1.2 | | -5 | 45(-2.4) | -35 | [3] | [-20] | [-5] | -17 | -132 | DR | -0.2 | OpenShort | | (1) | -21 | -2 | -6 | -20 | -0,33 | 39 | | 49 | Apr/29 | 13 | 148.38 | 147.52 | 145.8(0.05) | 146.56(0.05) | 146.46(-0.21) | 145.89 | -1.1 | | -5 | 48(-2.3) | -15 | [3] | [-13] | [2] | -12 | -95 | RG | -0.5 | Wait | | (3) | -14 | 19 | -4 | -20 | 0.1,36 | 39 | | 50 | Apr/29 | 12 | 148.38 | 147.52 | 145.72(0.06) | 146.48(0.01) | 146.77(-0.24) | 145.47 | -1.3 | | -5 | 50(-4) | -45 | [4] | [-16] | [-16] | -13 | -143 | DR | -1.2 | OpenShort | | (3) | -16 | -34 | -4 | -20 | -0.2,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|