|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $72.9700 One month high (close): $91.9000
GE Daily Change: 0.47% Daily StdDev 2.59% GE EMA_5_Trend: -1.12% 10Minute StdDev: $2.1291
Latest Price : $73.31(0.47%) | Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.9) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 82.79 | 76.67 | 75.35(-0.45) | 73.27(-0.6) | 72.8(-0.51) | 71.62 | -1.6 | | -29 | 31(1.2) | -50 | [-17] | [-41] | [-11] | -92 | -236 | DT | -0.5 | OpenShort | | (-23) | -20 | -24 | -4 | -20 | -1.7,1 | 23 | Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.27(hourly_sma_10 2.3%) 75.35(hourly_sma_20 5.21%) 76.67(daily_ema_10 7.05%) 82.79(daily_ema_20 15.6%)
|
| | | 2 | May/10 | 11 | 82.79 | 76.67 | 75.69(-0.41) | 73.71(-0.77) | 73.17(-0.39) | 71.99 | -1.5 | | -29 | 30(1.7) | -50 | [-16] | [-39] | [-30] | -90 | -237 | DT | -0.6 | OpenShort | | (-21) | -15 | -91 | 0 | -3 | -1.7,3 | 23 | | 3 | May/10 | 10 | 82.79 | 76.67 | 76(-0.29) | 74.28(-0.47) | 73.46(-0.05) | 73.39 | -1.3 | | -29 | 28(0.4) | -50 | [-11] | [-19] | [-2] | -80 | -114 | DT | -0 | HoldShort | | (-16) | -2 | -15 | 5 | 20 | -1.3,3 | 23 | | 4 | May/10 | 9 | 82.79 | 76.67 | 76.22(-0.35) | 74.63(-0.55) | 73.5(-0.07) | 73.62 | -1.3 | | -29 | 28(0.3) | -50 | [-14] | [-22] | [9] | -80 | -70 | DP | 0.1 | OpenShort? | | (-14) | -3 | 20 | 6 | 14 | -1.3,3 | 23 | | 5 | May/9 | 15 | 83.63 | 77.4 | 76.49(-0.39) | 75.04(-0.58) | 73.55(-0.26) | 73.31 | -1.5 | | -32 | 28(-0.5) | -50 | [-15] | [-34] | [-4] | -90 | -154 | DT | -0.1 | HoldShort? | | (-18) | -10 | -8 | 4 | -20 | -1.6,0 | 22 | | | | |
| 6 | May/9 | 14 | 83.63 | 77.4 | 76.79(-0.45) | 75.48(-0.55) | 73.74(-0.69) | 73.43 | -1.5 | | -32 | 28(0.4) | -50 | [-17] | [-50] | [-4] | -94 | -212 | DT | -0.2 | HoldShort | | (-20) | -27 | 5 | 6 | -20 | -1.8,1 | 22 | | 7 | May/9 | 13 | 83.63 | 77.4 | 77.14(-0.34) | 75.9(-0.5) | 74.25(-1.16) | 73.36 | -1.5 | | -32 | 28(2.9) | -50 | [-13] | [-66] | [-20] | -99 | -450 | DT | -0.5 | OpenShort | | (-22) | -45 | -33 | 6 | -20 | -2,1 | 22 | | 8 | May/9 | 12 | 83.63 | 77.4 | 77.4(-0.26) | 76.28(-0.37) | 75.12(-0.83) | 73.87 | -1.4 | | -32 | 25(2.7) | -50 | [-10] | [-50] | [-10] | -102 | -418 | DT | -0.7 | HoldShort | | (-15) | -32 | 4 | -1 | -20 | -2.1,1 | 22 | | 9 | May/9 | 11 | 83.63 | 77.4 | 77.6(-0.3) | 76.56(-0.61) | 75.75(-1.05) | 73.8 | -1.4 | | -32 | 22(4.6) | -50 | [-12] | [-64] | [-24] | -113 | -458 | DT | -1.3 | HoldShort | | (-13) | -41 | -31 | -23 | -20 | -2.5,0 | 22 | | 10 | May/9 | 10 | 83.63 | 77.4 | 77.83(-0.22) | 77.03(-0.49) | 76.55(-0.85) | 74.28 | -1.4 | | -32 | 18(4.1) | -50 | [-9] | [-53] | [-48] | -117 | -454 | DT | -1.9 | HoldShort | | (-13) | -33 | -102 | -18 | -20 | -3,8 | 22 | | | | |
| 11 | May/9 | 9 | 83.63 | 77.4 | 78(-0.15) | 77.41(-0.35) | 77.21(-0.44) | 75.91 | -1.1 | | -32 | 14(2.2) | -50 | [-6] | [-34] | [-44] | -98 | -236 | DT | -1.4 | OpenShort? | | (-7) | -17 | -107 | -17 | -20 | -2.3,10 | 22 | | 12 | May/6 | 15 | 84.51 | 79.02 | 78.12(-0.04) | 77.68(-0.04) | 77.55(0.15) | 77.66 | -1.1 | | -26 | 11(-0.7) | -45 | [-2] | [-1] | [11] | -45 | 3 | DP | 0.1 | OpenShort? | | (-1) | 6 | 31 | 0 | 9 | -0.6,20 | 30 | | 13 | May/6 | 14 | 84.51 | 79.02 | 78.15(-0.05) | 77.71(-0.14) | 77.43(0.05) | 77.16 | -1.2 | | -26 | 12(0.6) | -50 | [-2] | [-7] | [-10] | -64 | -75 | DT | -0.4 | OpenShort | | (-4) | 2 | -26 | -1 | -19 | -1.3,19 | 30 | | 14 | May/6 | 13 | 84.51 | 79.02 | 78.19(0.03) | 77.82(-0.14) | 77.39(-0.13) | 77.58 | -1.1 | | -26 | 11(-0.2) | -50 | [1] | [-13] | [-2] | -47 | -135 | DR | 0.3 | OpenShort | | (-1) | -5 | -13 | 10 | 12 | -0.8,23 | 30 | | 15 | May/6 | 12 | 84.51 | 79.02 | 78.17(0.01) | 77.93(-0.23) | 77.49(-0.18) | 77.79 | -1.1 | | -26 | 12(-0.2) | -50 | [0] | [-17] | [9] | -45 | -99 | RG | 0.4 | Wait | | (1) | -7 | 13 | 11 | 20 | -0.5,18 | 30 | | | | |
| 16 | May/6 | 11 | 84.51 | 79.02 | 78.16(0.05) | 78.11(-0.32) | 77.63(-0.19) | 77.57 | -1.1 | | -26 | 12(-0.6) | -40 | [2] | [-19] | [10] | -61 | -166 | RG | -0.1 | Wait | | (1) | -8 | 31 | -14 | 20 | -0.8,9 | 30 | | 17 | May/6 | 10 | 84.51 | 79.02 | 78.12(-0.04) | 78.36(-0.24) | 77.78(-0.36) | 77.07 | -1.2 | | -26 | 12(0.5) | -50 | [-2] | [-26] | [-6] | -78 | -172 | DT | -0.9 | HoldShort | | (0) | -15 | 12 | -23 | -20 | -1.3,5 | 30 | | 18 | May/6 | 9 | 84.51 | 79.02 | 78.15(0.01) | 78.55(-0.1) | 78.06(-0.23) | 76.88 | -1.2 | | -26 | 12(-0.2) | -50 | [0] | [-17] | [-40] | -77 | -219 | DR | -1.6 | HoldShort? | | (-1) | -10 | -80 | -24 | -20 | -1.7,16 | 30 | | 19 | May/5 | 15 | 85.08 | 80.02 | 78.14(0.12) | 78.55(0) | 78.24(-0.17) | 78.19 | -1.1 | | -25 | 12(-1.5) | -45 | [5] | [-12] | [-8] | -19 | -134 | DR | -0.1 | OpenShort? | | (4) | -7 | -12 | -5 | -20 | 0.1,29 | 29 | | 20 | May/5 | 14 | 85.08 | 80.02 | 78.05(0.21) | 78.63(0.05) | 78.37(-0.28) | 78.39 | -1.1 | | -25 | 14(-3.2) | -20 | [9] | [-15] | [-5] | -10 | -203 | DR | 0 | OpenShort | | (6) | -12 | -4 | -9 | -20 | 0.4,30 | 29 | | | | |
| 21 | May/5 | 13 | 85.08 | 80.02 | 77.89(0.31) | 78.59(0.04) | 78.59(-0.44) | 78.45 | -1.1 | | -25 | 17(-5.5) | -5 | [13] | [-20] | [3] | -4 | -293 | RG | -0.1 | Wait | | (11) | -18 | 23 | -19 | -20 | 0.5,34 | 29 | | 22 | May/5 | 12 | 85.08 | 80.02 | 77.65(0.26) | 78.56(-0.03) | 78.94(-0.14) | 78.07 | -1.1 | | -25 | 22(-3.2) | -15 | [11] | [-10] | [-8] | -5 | -205 | DR | -0.6 | OpenShort | | (14) | -6 | -1 | -27 | -20 | 0.3,38 | 29 | | 23 | May/5 | 11 | 85.08 | 80.02 | 77.45(0.21) | 78.56(0) | 79.05(0.01) | 78.09 | -1.1 | | -25 | 26(-1.4) | -45 | [9] | [-4] | [-23] | 16 | -99 | DR | -0.6 | OpenShort | | (13) | 0 | -46 | -28 | -20 | 0.4,56 | 29 | | 24 | May/5 | 10 | 85.08 | 80.02 | 77.29(0.26) | 78.58(0.2) | 79.04(0.16) | 78.86 | -1 | | -25 | 27(-0.6) | -30 | [11] | [7] | [-15] | 52 | 8 | CR | -0.1 | HoldShort | | (12) | 7 | -37 | -9 | -15 | 0.9,79 | 29 | | 25 | May/5 | 9 | 85.08 | 80.02 | 77.09(0.29) | 78.42(0.27) | 78.91(0.39) | 79.48 | -0.9 | | -25 | 28(0.6) | -15 | [12] | [18] | [-12] | 77 | 143 | CR | 0.3 | OpenShort? | | (15) | 16 | -46 | 1 | 20 | 1.4,92 | 29 | | | | |
| 26 | May/4 | 15 | 85.66 | 81.24 | 76.87(0.43) | 78.21(0.45) | 78.6(0.6) | 80.26 | -0.9 | | -21 | 27(0.9) | 25 | [18] | [33] | [44] | 99 | 197 | UT | 1 | HoldLong? | | (18) | 25 | 106 | 6 | 20 | 2,99 | 31 | | 27 | May/4 | 14 | 85.66 | 81.24 | 76.54(0.21) | 77.86(0.14) | 78.13(0.01) | 78.5 | -1.2 | | -21 | 26(0.4) | 0 | [9] | [0] | [11] | 78 | 81 | RG | 0.2 | Wait | | (15) | 0 | 27 | 0 | 18 | 1.2,98 | 31 | | 28 | May/4 | 13 | 85.66 | 81.24 | 76.38(0.14) | 77.75(0.13) | 78.12(0.01) | 78.05 | -1.2 | | -21 | 26(0.7) | -40 | [6] | [-1] | [-4] | 74 | 102 | DR | -0 | OpenShort | | (10) | 0 | -9 | -4 | -1 | 1.1,96 | 31 | | 29 | May/4 | 12 | 85.66 | 81.24 | 76.27(0.13) | 77.65(0.23) | 78.11(0.23) | 78.21 | -1.2 | | -21 | 25(1.1) | -20 | [5] | [10] | [4] | 80 | 187 | RG | 0.1 | Wait | | (8) | 9 | 15 | -4 | 1 | 1.3,97 | 31 | | 30 | May/4 | 11 | 85.66 | 81.24 | 76.17(0.12) | 77.47(0.36) | 77.93(0.14) | 77.97 | -1.3 | | -21 | 24(0.9) | -40 | [5] | [9] | [-7] | 77 | 166 | CR | 0 | OpenShort | | (6) | 6 | -11 | -4 | -20 | 1.2,97 | 31 | | | | |
| 31 | May/4 | 10 | 85.66 | 81.24 | 76.08(0.08) | 77.19(0.6) | 77.82(0.31) | 78.15 | -1.2 | | -21 | 23(1.1) | -35 | [3] | [21] | [-4] | 87 | 268 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | 4 | -20 | 1.5,99 | 31 | | 32 | May/4 | 9 | 85.66 | 81.24 | 76.02(0.07) | 76.73(0.55) | 77.58(0.27) | 78.24 | -1.2 | | -21 | 22(1.1) | -20 | [3] | [18] | [8] | 92 | 286 | RG | 0.5 | Wait? | | (4) | 11 | 17 | 5 | 19 | 1.7,99 | 31 | | 33 | May/3 | 15 | 86.16 | 82.25 | 75.97(0.04) | 76.31(0.42) | 77.37(0.29) | 77.97 | -1.3 | | -23 | 21(0.4) | -10 | [2] | [14] | [20] | 89 | 289 | RG | 0.5 | Wait? | | (2) | 12 | 40 | 7 | 20 | 1.6,99 | 27 | | 34 | May/3 | 14 | 86.16 | 82.25 | 75.94(-0.05) | 75.99(0.29) | 77.15(0.18) | 77.31 | -1.5 | | -23 | 20(-0.8) | -50 | [-2] | [6] | [3] | 76 | 264 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 4 | 20 | 1.1,98 | 27 | | 35 | May/3 | 13 | 86.16 | 82.25 | 75.98(-0.03) | 75.77(0.32) | 77.01(0.57) | 77.42 | -1.4 | | -23 | 21(-0.5) | -25 | [-1] | [23] | [17] | 77 | 344 | UR | 0.3 | SmallShort | | (-1) | 24 | 23 | 13 | 20 | 1.1,99 | 27 | | | | |
| 36 | May/3 | 12 | 86.16 | 82.25 | 75.98(0) | 75.53(0.43) | 76.57(0.92) | 77.05 | -1.5 | | -23 | 22(0) | -5 | [0] | [40] | [6] | 68 | 343 | UR | 0.4 | SmallShort | | (-3) | 38 | -4 | 23 | 20 | 0.8,98 | 27 | | 37 | May/3 | 11 | 86.16 | 82.25 | 76(0.01) | 75.21(0.24) | 75.87(0.8) | 77.12 | -1.5 | | -23 | 22(0.1) | -10 | [0] | [31] | [18] | 63 | 317 | RG | 1 | SmallShort | | (1) | 33 | 6 | 38 | 20 | 0.9,90 | 27 | | 38 | May/3 | 10 | 86.16 | 82.25 | 75.99(0.05) | 75.03(0.19) | 75.27(0.63) | 77.03 | -1.5 | | -23 | 22(0.4) | 10 | [2] | [24] | [30] | 39 | 235 | RG | 1.3 | SmallShort | | (0) | 26 | 34 | 43 | 20 | 0.8,69 | 27 | | 39 | May/3 | 9 | 86.16 | 82.25 | 75.95(-0.01) | 74.89(0.04) | 74.8(0.38) | 76.48 | -1.6 | | -23 | 21(0) | 0 | [-0] | [9] | [43] | -1 | 163 | UR | 1.3 | SmallShort? | | (1) | 16 | 83 | 25 | 20 | 0.4,39 | 27 | | 40 | May/2 | 15 | 86.9 | 83.65 | 75.96(-0.17) | 74.86(-0.15) | 74.52(0.05) | 75.16 | -2 | | -22 | 21(-1.8) | -35 | [-7] | [-11] | [39] | -51 | 50 | DP | 0.5 | OpenShort? | | (-4) | 2 | 100 | 1 | 20 | -0.6,14 | 21 | | | | |
| 41 | May/2 | 14 | 86.9 | 83.65 | 76.09(-0.37) | 74.97(-0.46) | 74.48(-0.12) | 73.6 | -2.3 | | -22 | 23(-0.1) | -50 | [-16] | [-27] | [-13] | -89 | -28 | DT | -0.7 | HoldShort | | (-14) | -5 | -27 | -8 | -20 | -1.9,9 | 21 | | 42 | May/2 | 13 | 86.9 | 83.65 | 76.37(-0.37) | 75.32(-0.42) | 74.57(-0.32) | 74.02 | -2.2 | | -22 | 23(-1.3) | -50 | [-16] | [-34] | [-22] | -76 | -53 | DT | -0.4 | HoldShort | | (-17) | -14 | -56 | -1 | -20 | -1.7,17 | 21 | | 43 | May/2 | 12 | 86.9 | 83.65 | 76.65(-0.31) | 75.64(-0.32) | 74.81(-0.19) | 74.91 | -2.1 | | -22 | 24(-1.8) | -50 | [-13] | [-26] | [3] | -54 | 4 | DP | 0.1 | OpenShort | | (-16) | -8 | -0 | 15 | 8 | -1.2,26 | 21 | | 44 | May/2 | 11 | 86.9 | 83.65 | 76.89(-0.36) | 75.88(-0.41) | 74.95(-0.32) | 74.92 | -2.1 | | -22 | 26(-2) | -50 | [-15] | [-34] | [-0] | -66 | -11 | DT | -0 | OpenShort | | (-16) | -14 | -4 | 8 | -3 | -1.3,17 | 21 | | 45 | May/2 | 10 | 86.9 | 83.65 | 77.17(-0.34) | 76.19(-0.29) | 75.19(-0.17) | 74.99 | -2 | | -22 | 28(-2.8) | -50 | [-14] | [-25] | [21] | -74 | -16 | DP | -0.1 | OpenShort | | (-18) | -7 | 68 | 3 | -20 | -1.3,9 | 21 | | | | |
| 46 | May/2 | 9 | 86.9 | 83.65 | 77.43(-0.46) | 76.41(-0.49) | 75.32(-0.99) | 73.93 | -2.2 | | -22 | 31(2.6) | -50 | [-19] | [-65] | [-39] | -98 | -260 | DT | -0.8 | OpenShort? | | (-22) | -42 | -79 | -7 | -20 | -1.9,0 | 21 | | 47 | Apr/29 | 15 | 87.78 | 85.17 | 77.79(-0.37) | 76.79(-0.23) | 76.07(-0.54) | 75.18 | -2.4 | | -20 | 28(-3.6) | -50 | [-16] | [-40] | [-22] | -90 | -131 | DT | -0.5 | HoldShort? | | (-17) | -23 | -40 | -6 | -20 | -1.6,0 | 18 | | 48 | Apr/29 | 14 | 87.78 | 85.17 | 78.08(-0.29) | 76.97(-0.05) | 76.48(-0.44) | 75.82 | -2.3 | | -20 | 32(0.2) | -50 | [-12] | [-31] | [-17] | -83 | -134 | DT | -0.4 | HoldShort | | (-17) | -18 | -16 | -28 | -20 | -1.3,0 | 18 | | 49 | Apr/29 | 13 | 87.78 | 85.17 | 78.31(-0.27) | 77.01(-0.06) | 76.82(-0.48) | 76.07 | -2.2 | | -20 | 32(0.6) | -50 | [-11] | [-32] | [-14] | -77 | -159 | DT | -0.4 | HoldShort | | (-14) | -20 | -10 | -26 | -20 | -1.3,6 | 18 | | 50 | Apr/29 | 12 | 87.78 | 85.17 | 78.52(-0.22) | 77.06(-0.21) | 77.19(-0.41) | 76.24 | -2.2 | | -20 | 31(1.4) | -50 | [-9] | [-32] | [-23] | -73 | -187 | DT | -0.6 | OpenShort | | (-13) | -17 | -51 | -24 | -20 | -1.4,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|