FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $11.1400 One month high (close): $19.6900

FSLY Daily Change: -5.11% Daily StdDev 6.64% FSLY EMA_5_Trend: -7.75% 10Minute StdDev: $0

Latest Price : $11.14(-5.11%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.75% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.75%(28%) Avg negative next hour return: -0.89%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-618	DT	-0.5	OpenShort	(-19)	-28	13	-2	-20	-1.8,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.53(hourly_sma_10 7.56%) 12.37(hourly_sma_20 15.39%) 14.81(daily_ema_10 38.15%) 16.42(daily_ema_20 53.17%)

2	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-58]	[-47]	-103	-818	DT	-0.9	HoldShort	(-20)	-32	-84	-5	-20	-2.1,0	24
3	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-27]	-95	-422	DT	-0.5	OpenShort	(-17)	-20	-53	-3	-20	-1.8,0	24
4	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-11]	-88	-146	DT	-0.2	HoldShort?	(-13)	-1	-19	-2	-20	-1.5,0	24
5	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[0]	-87	97	DT	-0.1	HoldShort?	(-16)	-6	1	-2	0	-1.5,1	22

6	May/9	14	16.81	15.39	13.08(-1.88)	12.46(-1.35)	11.87(-1.33)	11.75	-2.5	-18	41(-13.2)	-50	[-28]	[-43]	[-15]	-86	466	DT	-0.1	HoldShort	(-18)	-20	-11	1	-20	-1.6,4	22
7	May/9	13	16.81	15.39	13.33(-1.41)	12.63(-1.02)	12.03(-1.88)	11.83	-2.5	-18	54(-3.5)	-50	[-21]	[-47]	[-24]	-81	-229	DT	-0.2	HoldShort	(-29)	-28	-20	3	-20	-1.4,4	22
8	May/9	12	16.81	15.39	13.52(-1.46)	12.76(-0.7)	12.26(-1.68)	11.98	-2.4	-18	58(-2.9)	-50	[-22]	[-42]	[-12]	-80	-137	DT	-0.2	HoldShort	(-24)	-25	27	1	-20	-1.3,3	22
9	May/9	11	16.81	15.39	13.72(-1.44)	12.85(-1.53)	12.47(-2.43)	11.78	-2.5	-18	61(1)	-50	[-22]	[-59]	[-35]	-90	-610	DT	-0.6	OpenShort	(-24)	-37	-30	-6	-20	-1.6,0	22
10	May/9	10	16.81	15.39	13.92(-1.14)	13.05(-1.29)	12.78(-2.22)	12.01	-2.4	-18	60(2.8)	-50	[-17]	[-53]	[-44]	-89	-811	DT	-0.6	OpenShort	(-23)	-34	-64	-6	-20	-1.6,1	22

11	May/9	9	16.81	15.39	14.08(-0.91)	13.22(-0.83)	13.07(-1.21)	12.52	-2.1	-18	57(1.5)	-50	[-14]	[-34]	[-36]	-83	-532	DT	-0.5	OpenShort?	(-16)	-18	-62	-6	-20	-1.4,2	22
12	May/6	15	17.16	16.04	14.21(-0.84)	13.33(-0.6)	13.23(-0.23)	13.03	-2.5	-13	55(-12.7)	-50	[-13]	[-15]	[-5]	-72	-81	DT	-0.2	OpenShort?	(-12)	-4	0	-3	-20	-1.1,6	28
13	May/6	14	17.16	16.04	14.33(-1.24)	13.41(-0.59)	13.26(0.15)	13.03	-2.5	-13	68(-4.5)	-50	[-19]	[-11]	[-16]	-72	341	DT	-0.2	OpenShort	(-14)	2	-30	0	-20	-1.2,8	28
14	May/6	13	17.16	16.04	14.51(-1.16)	13.49(-0.59)	13.24(-0.68)	13.28	-2.4	-13	73(-3.3)	-50	[-18]	[-23]	[-3]	-64	121	DT	0	OpenShort	(-19)	-11	-16	6	20	-1,11	28
15	May/6	12	17.16	16.04	14.68(-1.14)	13.57(-0.88)	13.33(-0.3)	13.42	-2.3	-13	76(-2.7)	-50	[-18]	[-19]	[13]	-64	188	DP	0.1	OpenShort	(-18)	-5	3	10	20	-1,11	28

16	May/6	11	17.16	16.04	14.85(-1.07)	13.69(-2.35)	13.37(-0.45)	13.39	-2.3	-13	79(-0.8)	-45	[-17]	[-33]	[39]	-72	-40	DP	0	OpenShort	(-19)	-7	26	4	20	-1.1,6	28
17	May/6	10	17.16	16.04	15.01(-1.25)	14.02(-1.96)	13.43(-1.1)	13.17	-2.4	-13	79(1.8)	-50	[-19]	[-41]	[7]	-82	-271	DP	-0.2	OpenShort	(-19)	-17	29	3	-20	-1.4,3	28
18	May/6	9	17.16	16.04	15.2(-1.17)	14.3(-1.99)	13.58(-1.16)	12.93	-2.6	-13	78(3.6)	-50	[-18]	[-41]	[-50]	-94	-626	DT	-0.5	OpenShort?	(-21)	-18	-92	0	-20	-1.8,1	28
19	May/5	15	17.41	16.46	15.38(-1.03)	14.59(-1.29)	13.74(-0.58)	13.73	-2.8	-11	74(-14.7)	-50	[-16]	[-26]	[-8]	-84	-200	DT	-0	HoldShort?	(-16)	-9	12	5	-20	-1.4,1	31
20	May/5	14	17.41	16.46	15.54(-0.89)	14.78(-1.07)	13.82(-1.43)	13.63	-2.8	-11	89(5.4)	-50	[-14]	[-37]	[-29]	-90	-709	DT	-0.2	OpenShort	(-17)	-22	-9	6	-20	-1.6,0	31

21	May/5	13	17.41	16.46	15.68(-0.7)	14.94(-0.93)	14.02(-4.04)	13.71	-2.8	-11	83(6.9)	-50	[-11]	[-75]	[-35]	-95	-1558	DT	-0.3	OpenShort	(-14)	-62	-9	-5	-20	-1.8,0	31
22	May/5	12	17.41	16.46	15.79(-0.69)	15.08(-1.11)	14.61(-2.73)	13.79	-2.7	-11	76(8.6)	-50	[-11]	[-56]	[-36]	-100	-1264	DT	-0.8	HoldShort	(-12)	-42	-8	-11	-20	-2,0	31
23	May/5	11	17.41	16.46	15.9(-0.75)	15.25(-1.87)	15.02(-2.72)	13.86	-2.7	-11	68(9.8)	-50	[-12]	[-62]	[-37]	-108	-1210	DT	-1.3	HoldShort	(-11)	-42	-29	-47	-20	-2.3,0	31
24	May/5	10	17.41	16.46	16.02(-0.74)	15.54(-1.65)	15.44(-2.09)	14.12	-2.5	-11	58(11)	-50	[-11]	[-51]	[-42]	-81	-974	DT	-1.7	OpenShort	(-11)	-32	-51	-18	-20	-2.5,32	31
25	May/5	9	17.41	16.46	16.14(-0.43)	15.8(-1.31)	15.77(-0.57)	14.59	-2.1	-11	47(6.9)	-50	[-7]	[-24]	[-89]	-68	-681	DT	-1.9	OpenShort?	(-9)	-9	-200	-11	-20	-2.5,45	31

26	May/4	15	17.62	16.81	16.21(0.25)	16.01(0.13)	15.86(2.06)	16.71	-0.9	-7	40(-10.8)	20	[4]	[33]	[60]	34	570	UT	1.6	OpenLong?	(2)	32	91	32	20	0.9,61	39
27	May/4	14	17.62	16.81	16.17(-0.12)	15.99(-0.68)	15.54(0.45)	15.8	-1.8	-7	51(0.8)	-25	[-2]	[0]	[4]	-28	5	UR	0.5	SmallShort	(-1)	7	-13	25	20	-0.7,40	39
28	May/4	13	17.62	16.81	16.19(-0.06)	16.1(-0.49)	15.47(-1.02)	15.93	-1.6	-7	50(0.2)	-25	[-1]	[-22]	[15]	-35	-357	DP	0.9	OpenShort	(0)	-17	24	16	20	-0.5,28	39
29	May/4	12	17.62	16.81	16.2(-0.25)	16.18(-0.68)	15.63(-1.2)	15.69	-1.9	-7	50(0.9)	-50	[-4]	[-27]	[11]	-63	-361	DP	0.1	OpenShort	(-3)	-19	53	-1	-20	-1,12	39
30	May/4	11	17.62	16.81	16.24(-0.43)	16.29(-0.79)	15.82(-2.1)	15.18	-2.4	-7	49(6)	-50	[-7]	[-43]	[-35]	-102	-745	DT	-1.3	HoldShort	(-7)	-34	3	-55	-20	-2.1,1	39

31	May/4	10	17.62	16.81	16.31(-0.55)	16.42(-0.61)	16.16(-1.88)	15.15	-2.4	-7	43(8.1)	-50	[-9]	[-39]	[-50]	-83	-627	DT	-2.3	OpenShort	(-7)	-31	-29	-44	-20	-2.6,32	39
32	May/4	9	17.62	16.81	16.4(-0.49)	16.52(-0.24)	16.47(-1.5)	15.43	-2.1	-7	35(2.9)	-50	[-8]	[-29]	[-80]	-59	-476	DT	-2.9	OpenShort?	(-8)	-24	-124	-39	-20	-2.7,59	39
33	May/3	15	17.7	16.9	16.48(-0.18)	16.56(0.3)	16.47(0)	16.75	-0.9	-8	32(-4.8)	-50	[-3]	[-0]	[7]	63	344	UR	0.1	SmallShort?	(-2)	0	9	8	20	0.8,93	43
34	May/3	14	17.7	16.9	16.51(-0.12)	16.51(0.24)	16.72(-0.12)	16.65	-1	-8	37(-1.7)	-50	[-2]	[-3]	[-5]	48	169	DT	-0.2	OpenShort	(-4)	-2	-13	2	-12	0.4,88	43
35	May/3	13	17.7	16.9	16.51(0)	16.47(0.3)	16.74(0.36)	16.79	-0.9	-8	38(-0.1)	-30	[0]	[6]	[12]	59	255	UR	0.1	SmallShort	(-1)	6	15	10	20	0.7,91	43

36	May/3	12	17.7	16.9	16.51(0)	16.42(0.37)	16.68(0.66)	16.63	-1	-8	39(-0.1)	-30	[0]	[11]	[0]	39	231	RG	-0.1	Wait	(-1)	11	-13	11	20	0.3,81	43
37	May/3	11	17.7	16.9	16.53(0.18)	16.36(0.49)	16.57(0.98)	16.77	-0.9	-8	39(-1)	-5	[3]	[18]	[10]	41	220	RG	0.5	Wait	(1)	16	-1	25	20	0.6,76	43
38	May/3	10	17.7	16.9	16.5(0.3)	16.28(0.43)	16.41(0.8)	16.78	-0.9	-8	40(-1.6)	10	[5]	[15]	[14]	30	69	RG	0.9	SmallShort	(4)	13	0	31	20	0.7,62	43
39	May/3	9	17.7	16.9	16.45(0.3)	16.21(0.12)	16.28(0.56)	16.78	-0.9	-8	41(-1.6)	20	[5]	[9]	[30]	7	35	UT	1.2	OpenLong?	(5)	9	32	22	20	0.8,37	43
40	May/2	15	17.83	17.18	16.4(0.06)	16.19(-0.12)	16.19(0.25)	16.45	-1.3	-7	43(1.2)	15	[1]	[1]	[27]	-34	30	UT	0.6	OpenLong?	(3)	4	39	1	20	0.1,14	42

41	May/2	14	17.83	17.18	16.39(-0.12)	16.21(-0.49)	16.19(0)	16.05	-1.7	-7	42(0.6)	-30	[-2]	[-6]	[3]	-62	-90	DP	-0.2	OpenShort	(-1)	0	8	-6	13	-0.8,8	42
42	May/2	13	17.83	17.18	16.41(-0.12)	16.29(-0.73)	16.15(-0.06)	15.97	-1.8	-7	41(1.2)	-50	[-2]	[-9]	[-10]	-60	-162	DT	-0.4	OpenShort	(-2)	-1	-27	-5	0	-1,15	42
43	May/2	12	17.83	17.18	16.41(0)	16.41(-0.61)	16.16(0.12)	16.25	-1.5	-7	40(-0.1)	-20	[0]	[-5]	[11]	-36	-78	DP	0.2	OpenShort	(-1)	2	2	7	20	-0.4,24	42
44	May/2	11	17.83	17.18	16.41(0)	16.51(-0.54)	16.14(-0.37)	16.23	-1.5	-7	40(0.1)	-35	[0]	[-12]	[-2]	-44	-215	DR	0.2	OpenShort	(0)	-6	-1	1	-19	-0.5,19	42
45	May/2	10	17.83	17.18	16.43(0.12)	16.6(-0.18)	16.2(-0.25)	16.24	-1.5	-7	40(-1.4)	-25	[2]	[-7]	[-3]	-45	-304	DR	0.1	OpenShort	(0)	-4	20	-6	-20	-0.5,18	42

46	May/2	9	17.83	17.18	16.41(-0.12)	16.63(-0.48)	16.24(-1.16)	16.04	-1.7	-7	41(1.6)	-50	[-2]	[-25]	[-17]	-56	-408	DT	-0.5	OpenShort?	(0)	-19	2	-20	-20	-0.9,17	42
47	Apr/29	15	17.94	17.42	16.43(-0.24)	16.71(-0.06)	16.43(-1.38)	16.02	-1.9	-6	40(-0.8)	-50	[-4]	[-26]	[-32]	-48	-358	DT	-1	OpenShort?	(-1)	-22	-17	-25	-20	-1,27	41
48	Apr/29	14	17.94	17.42	16.47(-0.18)	16.72(0.24)	16.66(-1.36)	16.19	-1.7	-6	40(0.1)	-50	[-3]	[-22]	[-30]	-28	-329	DT	-1.1	OpenShort	(-4)	-21	-27	-9	-20	-0.7,40	41
49	Apr/29	13	17.94	17.42	16.5(-0.12)	16.68(0.36)	16.89(-0.71)	16.47	-1.4	-6	40(-0.8)	-50	[-2]	[-11]	[-18]	3	-77	DT	-1	OpenShort	(-1)	-11	-15	1	-20	-0.1,55	41
50	Apr/29	12	17.94	17.42	16.5(0)	16.62(0.24)	17.01(-0.12)	16.63	-1.3	-6	41(0.1)	-45	[0]	[-2]	[-9]	27	38	DR	-0.9	OpenShort	(-1)	-2	-21	9	-20	0.3,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI