|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $259.4500 One month high (close): $424.4400
ALGN Daily Change: -3.33% Daily StdDev 4.08% ALGN EMA_5_Trend: -2.91% 10Minute StdDev: $8.4942
Latest Price : $259.45(-3.33%) | Thu. May 12, 2022($4) Wed. May 11, 2022($4) Tue. May 10, 2022($5.3) Mon. May 9, 2022($6.3) Fri. May 6, 2022($3.6) Thu. May 5, 2022($7.9) Wed. May 4, 2022($5.3) Tue. May 3, 2022($3.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -1.5
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 342.75 | 295.24 | 273.56(-0.47) | 266.83(-0.64) | 264.64(-0.63) | 257.94 | -1.5 | | -40 | 14(0.9) | -50 | [-12] | [-35] | [-7] | -99 | -302 | DT | -0.9 | HoldShort | | (-13) | -15 | 10 | -15 | -20 | -2,1 | 17 | Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.83(hourly_sma_10 3.45%) 273.56(hourly_sma_20 6.06%) 295.24(daily_ema_10 14.46%) 342.75(daily_ema_20 32.88%)
|
| | | 2 | May/10 | 11 | 342.75 | 295.24 | 274.86(-0.52) | 268.55(-0.91) | 266.32(-0.92) | 257.04 | -1.5 | | -40 | 13(2) | -50 | [-13] | [-46] | [-44] | -98 | -403 | DT | -1.3 | OpenShort | | (-15) | -23 | -99 | -7 | -20 | -2.4,12 | 17 | | 3 | May/10 | 10 | 342.75 | 295.24 | 276.29(-0.32) | 271.01(-0.5) | 268.78(-0.33) | 266.18 | -1.4 | | -40 | 11(0.2) | -50 | [-8] | [-25] | [-22] | -73 | -168 | DT | -0.4 | OpenShort | | (-10) | -8 | -67 | 5 | -8 | -1.6,17 | 17 | | 4 | May/10 | 9 | 342.75 | 295.24 | 277.17(-0.24) | 272.37(-0.39) | 269.67(0.2) | 272.53 | -1.3 | | -40 | 11(-0.4) | -50 | [-6] | [-10] | [20] | -53 | 77 | DP | 0.5 | OpenShort? | | (-7) | 5 | 34 | 9 | 20 | -0.8,17 | 17 | | 5 | May/9 | 15 | 350.43 | 305.27 | 277.84(-0.53) | 273.43(-0.47) | 269.12(0.06) | 269.39 | -1.5 | | -37 | 11(-2.9) | -50 | [-13] | [-16] | [9] | -78 | 166 | DP | 0 | OpenShort? | | (-9) | 2 | 28 | -2 | -1 | -1.3,5 | 17 | | | | |
| 6 | May/9 | 14 | 350.43 | 305.27 | 279.32(-0.76) | 274.73(-0.6) | 268.96(-0.7) | 266.75 | -1.6 | | -37 | 14(-3.4) | -50 | [-19] | [-38] | [-10] | -88 | 48 | DT | -0.3 | HoldShort | | (-18) | -17 | -10 | -1 | -20 | -1.7,5 | 17 | | 7 | May/9 | 13 | 350.43 | 305.27 | 281.47(-0.51) | 276.38(-0.35) | 270.85(-0.9) | 267.67 | -1.6 | | -37 | 18(0) | -50 | [-13] | [-38] | [-25] | -81 | -246 | DT | -0.3 | HoldShort | | (-22) | -22 | -41 | 4 | -20 | -1.5,7 | 17 | | 8 | May/9 | 12 | 350.43 | 305.27 | 282.92(-0.42) | 277.35(-0.16) | 273.31(-0.62) | 271.59 | -1.5 | | -37 | 18(-0.2) | -50 | [-10] | [-28] | [-3] | -73 | -174 | DT | -0.2 | OpenShort | | (-14) | -15 | 17 | 1 | -20 | -1.2,7 | 17 | | 9 | May/9 | 11 | 350.43 | 305.27 | 284.12(-0.43) | 277.8(-0.45) | 275.01(-1) | 269.98 | -1.5 | | -37 | 18(0.8) | -50 | [-11] | [-41] | [-7] | -86 | -347 | DT | -0.5 | HoldShort | | (-14) | -25 | 9 | -9 | -20 | -1.5,2 | 17 | | 10 | May/9 | 10 | 350.43 | 305.27 | 285.36(-0.39) | 279.06(-0.45) | 277.8(-0.98) | 269.1 | -1.5 | | -37 | 17(1.3) | -50 | [-10] | [-41] | [-36] | -92 | -445 | DT | -1 | OpenShort | | (-13) | -24 | -67 | -12 | -20 | -1.8,3 | 17 | | | | |
| 11 | May/9 | 9 | 350.43 | 305.27 | 286.48(-0.27) | 280.31(-0.3) | 280.54(-0.47) | 275.53 | -1.4 | | -37 | 16(0.5) | -50 | [-7] | [-25] | [-21] | -76 | -251 | DT | -0.6 | HoldShort? | | (-9) | -12 | -46 | -9 | -20 | -1.3,7 | 17 | | 12 | May/6 | 15 | 358.16 | 315.14 | 287.26(-0.27) | 281.15(-0.14) | 281.87(0.2) | 279.97 | -1.5 | | -33 | 15(-0.6) | -50 | [-7] | [-6] | [-3] | -58 | 22 | DT | -0.2 | OpenShort? | | (-6) | 5 | -8 | -0 | -0 | -0.9,15 | 25 | | 13 | May/6 | 14 | 358.16 | 315.14 | 288.03(-0.4) | 281.54(-0.17) | 281.32(0.22) | 280.74 | -1.5 | | -33 | 16(-0.8) | -50 | [-10] | [-6] | [-8] | -56 | 133 | DT | -0.1 | OpenShort | | (-8) | 5 | -27 | 4 | 9 | -0.9,17 | 25 | | 14 | May/6 | 13 | 358.16 | 315.14 | 289.2(-0.31) | 282.03(-0.07) | 280.7(0.15) | 283.39 | -1.5 | | -33 | 17(-0.7) | -50 | [-8] | [-6] | [8] | -49 | 92 | DP | 0.3 | OpenShort | | (-10) | 4 | 5 | 13 | 20 | -0.7,19 | 25 | | 15 | May/6 | 12 | 358.16 | 315.14 | 290.1(-0.33) | 282.24(-0.59) | 280.28(0.06) | 282.88 | -1.5 | | -33 | 17(-0.3) | -50 | [-8] | [-15] | [15] | -57 | 42 | DP | 0.3 | OpenShort | | (-10) | 2 | 3 | 14 | 20 | -0.8,13 | 25 | | | | |
| 16 | May/6 | 11 | 358.16 | 315.14 | 291.05(-0.28) | 283.92(-0.88) | 280.11(-0.04) | 282.62 | -1.5 | | -33 | 18(-0.1) | -50 | [-7] | [-20] | [33] | -67 | -60 | DP | 0.3 | OpenShort | | (-10) | -1 | 55 | 7 | 20 | -0.9,6 | 25 | | 17 | May/6 | 10 | 358.16 | 315.14 | 291.86(-0.45) | 286.45(-0.77) | 280.23(-0.67) | 277.28 | -1.6 | | -33 | 18(1.3) | -50 | [-11] | [-35] | [-5] | -89 | -260 | DT | -0.3 | OpenShort | | (-12) | -16 | 5 | 2 | -20 | -1.6,1 | 25 | | 18 | May/6 | 9 | 358.16 | 315.14 | 293.18(-0.4) | 288.68(-0.6) | 282.11(-0.43) | 276.8 | -1.6 | | -33 | 17(0.9) | -50 | [-10] | [-27] | [-30] | -98 | -313 | DT | -0.6 | HoldShort? | | (-12) | -10 | -53 | -2 | -20 | -1.9,0 | 25 | | 19 | May/5 | 15 | 365.4 | 323.1 | 294.37(-0.41) | 290.42(-0.43) | 283.34(-0.3) | 281.96 | -1.7 | | -33 | 16(-0.2) | -50 | [-10] | [-23] | [-8] | -87 | -138 | DT | -0.2 | HoldShort? | | (-11) | -7 | 2 | 4 | -20 | -1.5,1 | 25 | | 20 | May/5 | 14 | 365.4 | 323.1 | 295.57(-0.44) | 291.66(-0.35) | 284.19(-1.26) | 281.73 | -1.7 | | -33 | 16(0.6) | -50 | [-11] | [-45] | [-23] | -94 | -366 | DT | -0.3 | HoldShort | | (-12) | -30 | -27 | -1 | -20 | -1.8,1 | 25 | | | | |
| 21 | May/5 | 13 | 365.4 | 323.1 | 296.88(-0.29) | 292.69(-0.24) | 287.82(-1.67) | 284.38 | -1.6 | | -33 | 15(1) | -50 | [-7] | [-53] | [-12] | -92 | -524 | DT | -0.5 | HoldShort | | (-12) | -40 | 4 | -10 | -20 | -1.7,1 | 25 | | 22 | May/5 | 12 | 365.4 | 323.1 | 297.74(-0.28) | 293.38(-0.39) | 292.7(-0.86) | 283.96 | -1.6 | | -33 | 14(1.4) | -50 | [-7] | [-35] | [-20] | -100 | -408 | DT | -1.2 | HoldShort | | (-9) | -21 | -9 | -35 | -20 | -2,0 | 25 | | 23 | May/5 | 11 | 365.4 | 323.1 | 298.58(-0.37) | 294.52(-0.63) | 295.24(-0.77) | 284.82 | -1.6 | | -33 | 13(1.3) | -50 | [-9] | [-36] | [-20] | -90 | -310 | DT | -1.6 | OpenShort | | (-8) | -19 | -13 | -46 | -20 | -2.2,15 | 25 | | 24 | May/5 | 10 | 365.4 | 323.1 | 299.68(-0.31) | 296.39(-0.62) | 297.54(-0.73) | 286.11 | -1.6 | | -33 | 12(1.8) | -50 | [-8] | [-35] | [-54] | -62 | -342 | DT | -2 | OpenShort | | (-10) | -18 | -128 | -7 | -20 | -2.4,48 | 25 | | 25 | May/5 | 9 | 365.4 | 323.1 | 299.68(0) | 298.25(0.03) | 299.72(0.73) | 299.41 | -1.3 | | -33 | 10(0) | -50 | [0] | [10] | [-23] | 4 | 113 | CR | -0.1 | HoldShort? | | (-1) | 18 | -90 | 20 | 20 | -0.2,59 | 25 | | | | |
| 26 | May/4 | 15 | 372.62 | 333.15 | 300.59(0.2) | 298.17(0.37) | 297.54(1.3) | 309.08 | -1.4 | | -31 | 10(0.1) | 25 | [5] | [29] | [62] | 49 | 385 | UT | 2.4 | OpenLong? | | (3) | 31 | 119 | 40 | 20 | 1.8,54 | 27 | | 27 | May/4 | 14 | 372.62 | 333.15 | 299.99(0.05) | 297.08(-0.2) | 293.71(-0.04) | 296.79 | -1.6 | | -31 | 10(-0.5) | -40 | [1] | [-11] | [7] | -42 | -162 | RG | 0.7 | Wait | | (-1) | -1 | 7 | 17 | 18 | -0.7,26 | 27 | | 28 | May/4 | 13 | 372.62 | 333.15 | 299.84(0.04) | 297.69(-0.2) | 293.82(-0.46) | 296.07 | -1.6 | | -31 | 10(-0.2) | -50 | [1] | [-21] | [7] | -55 | -262 | RG | 0.5 | Wait | | (2) | -11 | 17 | 7 | 8 | -0.8,15 | 27 | | 29 | May/4 | 12 | 372.62 | 333.15 | 299.72(-0.05) | 298.3(-0.38) | 295.18(-0.51) | 294.33 | -1.7 | | -31 | 10(0.2) | -50 | [-1] | [-25] | [6] | -72 | -246 | DP | -0.2 | OpenShort | | (0) | -13 | 27 | -11 | -11 | -1.1,6 | 27 | | 30 | May/4 | 11 | 372.62 | 333.15 | 299.86(-0.19) | 299.44(-0.54) | 296.7(-0.71) | 291.57 | -1.7 | | -31 | 10(0.9) | -50 | [-5] | [-33] | [-12] | -93 | -266 | DT | -1.1 | HoldShort | | (-3) | -17 | 0 | -37 | -20 | -1.7,0 | 27 | | | | |
| 31 | May/4 | 10 | 372.62 | 333.15 | 300.42(-0.26) | 301.07(-0.35) | 298.82(-0.57) | 291.56 | -1.7 | | -31 | 9(0.6) | -50 | [-6] | [-28] | [-29] | -76 | -189 | DT | -1.7 | HoldShort | | (-6) | -14 | -38 | -28 | -20 | -2,24 | 27 | | 32 | May/4 | 9 | 372.62 | 333.15 | 301.2(-0.27) | 302.13(-0.18) | 300.54(-0.36) | 295.46 | -1.6 | | -31 | 9(-0.9) | -50 | [-7] | [-21] | [-36] | -39 | -37 | DT | -1.3 | OpenShort? | | (-6) | -9 | -74 | -14 | -20 | -1.4,46 | 27 | | 33 | May/3 | 15 | 379.03 | 343.54 | 302.02(-0.13) | 302.67(-0.09) | 301.62(0.09) | 303.22 | -1.6 | | -29 | 10(-1.2) | -50 | [-3] | [-9] | [8] | 18 | 172 | DP | 0.4 | OpenShort? | | (-4) | 2 | 11 | 9 | 20 | 0.3,60 | 28 | | 34 | May/3 | 14 | 379.03 | 343.54 | 302.41(-0.04) | 302.93(0.01) | 301.36(-0.24) | 302.1 | -1.7 | | -29 | 11(0) | -50 | [-1] | [-15] | [-0] | 8 | -27 | DT | 0.2 | OpenShort | | (-5) | -6 | 4 | 1 | -20 | -0.1,60 | 28 | | 35 | May/3 | 13 | 379.03 | 343.54 | 302.52(0.03) | 302.91(-0.04) | 302.08(-0.43) | 301.67 | -1.7 | | -29 | 11(-0.1) | -50 | [1] | [-20] | [2] | 2 | -148 | RG | -0.1 | Wait | | (-1) | -11 | 18 | -8 | -20 | -0.2,57 | 28 | | | | |
| 36 | May/3 | 12 | 379.03 | 343.54 | 302.44(0.1) | 303.03(0.04) | 303.38(-0.11) | 299.83 | -1.7 | | -29 | 11(-0.7) | -50 | [3] | [-10] | [-12] | -9 | -201 | DR | -0.7 | OpenShort | | (0) | -3 | -11 | -14 | -20 | -0.5,54 | 28 | | 37 | May/3 | 11 | 379.03 | 343.54 | 302.13(0.24) | 302.9(0.28) | 303.71(-0.03) | 300.95 | -1.7 | | -29 | 12(-2.3) | -45 | [6] | [-5] | [-15] | 5 | -252 | DR | -0.5 | OpenShort | | (3) | -1 | -16 | -9 | -20 | -0.2,60 | 28 | | 38 | May/3 | 10 | 379.03 | 343.54 | 301.41(0.3) | 302.04(0.28) | 303.81(-0.27) | 302.58 | -1.7 | | -29 | 14(-2.1) | -40 | [7] | [-10] | [-13] | 27 | -277 | DR | -0.2 | OpenShort | | (8) | -7 | -30 | 3 | -20 | 0.2,72 | 28 | | 39 | May/3 | 9 | 379.03 | 343.54 | 300.52(0.37) | 301.2(0.31) | 304.63(0.31) | 305.8 | -1.6 | | -29 | 16(-1.3) | 5 | [9] | [5] | [-0] | 33 | -71 | RG | 0.2 | Wait? | | (11) | 8 | -16 | 7 | 20 | 0.7,65 | 28 | | 40 | May/2 | 15 | 386.36 | 355.6 | 299.42(0.41) | 300.26(0.18) | 303.7(0.36) | 307.47 | -1.8 | | -25 | 17(-1.9) | 50 | [10] | [6] | [29] | 32 | -5 | UT | 0.5 | OpenLong? | | (12) | 9 | 54 | 4 | 20 | 1,57 | 29 | | | | |
| 41 | May/2 | 14 | 386.36 | 355.6 | 298.2(-1) | 299.72(-0.2) | 302.61(0.15) | 301.82 | -1.9 | | -25 | 19(-17.3) | -50 | [-25] | [-12] | [10] | 18 | 1014 | DP | -0.1 | OpenShort | | (10) | 4 | 9 | 4 | 20 | 0.4,58 | 29 | | 42 | May/2 | 13 | 386.36 | 355.6 | 301.21(-1.08) | 300.31(-0.38) | 302.16(0.58) | 300.89 | -1.9 | | -25 | 36(-12) | -50 | [-27] | [-4] | [-9] | 12 | 1044 | DT | -0.1 | OpenShort | | (-31) | 14 | -53 | 9 | 20 | -0,62 | 29 | | 43 | May/2 | 12 | 386.36 | 355.6 | 304.49(-0.94) | 301.46(-0.13) | 300.43(0.9) | 306.55 | -1.8 | | -25 | 48(-8.5) | -50 | [-23] | [8] | [30] | 20 | 1076 | UR | 0.3 | SmallShort | | (-30) | 22 | 43 | 19 | 20 | 0.1,67 | 29 | | 44 | May/2 | 11 | 386.36 | 355.6 | 307.37(-1.02) | 301.86(-0.08) | 297.75(0.33) | 301.99 | -1.9 | | -25 | 57(-6.7) | -50 | [-25] | [-6] | [4] | 5 | 770 | DP | 0.2 | OpenShort | | (-31) | 8 | -2 | 18 | 20 | -0.2,60 | 29 | | 45 | May/2 | 10 | 386.36 | 355.6 | 310.55(-0.95) | 302.11(0.18) | 296.78(0.17) | 302.22 | -1.9 | | -25 | 64(-5.2) | -50 | [-24] | [-7] | [11] | -15 | 586 | DP | 0.2 | OpenShort | | (-31) | 4 | 33 | 12 | -18 | -0.3,43 | 29 | | | | |
| 46 | May/2 | 9 | 386.36 | 355.6 | 313.53(-1.11) | 301.56(0.07) | 296.27(-0.73) | 298.8 | -2 | | -25 | 69(-4.1) | -50 | [-28] | [-31] | [15] | -38 | 330 | DP | 0.1 | OpenShort? | | (-32) | -18 | 68 | 3 | -20 | -0.5,25 | 29 | | 47 | Apr/29 | 15 | 393.4 | 365.28 | 317.05(-1.28) | 301.36(0.18) | 298.45(-1.36) | 291.85 | -2.4 | | -25 | 73(-8.1) | -50 | [-32] | [-48] | [-28] | -50 | 21 | DT | -0.2 | OpenShort? | | (-35) | -34 | -21 | -4 | -20 | -0.8,20 | 20 | | 48 | Apr/29 | 14 | 393.4 | 365.28 | 321.17(-1.04) | 300.81(0.31) | 302.56(-1.15) | 294.02 | -2.4 | | -25 | 81(-1.1) | -50 | [-26] | [-40] | [-30] | -52 | -196 | DT | -0.3 | OpenShort | | (-38) | -29 | -30 | -17 | -20 | -0.8,18 | 20 | | 49 | Apr/29 | 13 | 393.4 | 365.28 | 324.53(-0.97) | 299.89(0.42) | 306.08(-0.47) | 297.18 | -2.3 | | -25 | 82(-0.6) | -50 | [-24] | [-21] | [-30] | -47 | -102 | DT | -0.3 | OpenShort | | (-30) | -12 | -49 | -16 | -20 | -0.8,23 | 20 | | 50 | Apr/29 | 12 | 393.4 | 365.28 | 327.7(-0.8) | 298.63(0.65) | 307.54(0.22) | 302.29 | -2.2 | | -25 | 83(0) | -50 | [-20] | [-0] | [-20] | -39 | -39 | DT | -0.2 | OpenShort | | (-27) | 6 | -43 | -13 | -20 | -0.7,29 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|