|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $135.1300 One month high (close): $150.2900
XLK Daily Change: 1.52% Daily StdDev 2.2% XLK EMA_5_Trend: -0.94% 10Minute StdDev: $2.1543
Latest Price : $137.19(1.52%) | Thu. May 12, 2022($2.7) Wed. May 11, 2022($1.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.9) Wed. May 4, 2022($1.3) Tue. May 3, 2022($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 144.23 | 142.03 | 138.39(-0.22) | 136.34(-0.16) | 136.55(0.07) | 136 | -2 | | -9 | 53(-1.6) | -50 | [-10] | [-5] | [1] | -63 | 42 | DP | -0.2 | OpenShort | | (-10) | 3 | 0 | -2 | 19 | -1.1,15 | 38 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.34(hourly_sma_10 0.25%) 138.39(hourly_sma_20 1.76%) 142.03(daily_ema_10 4.43%) 144.23(daily_ema_20 6.05%)
|
| | | 2 | May/10 | 11 | 144.23 | 142.03 | 138.69(-0.23) | 136.56(-0.32) | 136.46(-0.06) | 136 | -2 | | -9 | 55(-0.2) | -50 | [-11] | [-14] | [-15] | -56 | 2 | DT | -0.2 | OpenShort | | (-12) | -3 | -57 | 11 | 20 | -1.2,24 | 38 | | 3 | May/10 | 10 | 144.23 | 142.03 | 139.01(-0.17) | 137(-0.15) | 136.54(0.26) | 137.54 | -1.6 | | -9 | 55(-3) | -50 | [-8] | [5] | [7] | -43 | 100 | UR | 0.4 | SmallShort | | (-9) | 12 | -3 | 15 | 20 | -0.6,22 | 38 | | 4 | May/10 | 9 | 144.23 | 142.03 | 139.24(-0.24) | 137.21(-0.3) | 136.18(0.21) | 137.61 | -1.6 | | -9 | 58(-3.9) | -30 | [-11] | [-2] | [34] | -57 | 141 | DP | 0.6 | OpenShort? | | (-10) | 10 | 77 | 10 | 20 | -0.7,11 | 38 | | 5 | May/9 | 15 | 144.82 | 142.37 | 139.57(-0.36) | 137.62(-0.4) | 135.89(-0.17) | 135.57 | -2.3 | | -12 | 62(-8.4) | -50 | [-16] | [-25] | [-2] | -88 | -6 | DT | -0.1 | HoldShort? | | (-16) | -8 | -2 | 0 | -17 | -1.5,0 | 36 | | | | |
| 6 | May/9 | 14 | 144.82 | 142.37 | 140.08(-0.44) | 138.17(-0.45) | 136.12(-0.4) | 135.62 | -2.3 | | -12 | 70(-6.8) | -50 | [-20] | [-37] | [-7] | -88 | -18 | DT | -0.2 | HoldShort | | (-19) | -18 | -13 | 4 | -20 | -1.6,2 | 36 | | 7 | May/9 | 13 | 144.82 | 142.37 | 140.7(-0.3) | 138.79(-0.31) | 136.67(-0.59) | 135.98 | -2.2 | | -12 | 77(2.6) | -50 | [-14] | [-41] | [-10] | -86 | -205 | DT | -0.2 | OpenShort | | (-22) | -27 | -12 | 4 | -20 | -1.5,2 | 36 | | 8 | May/9 | 12 | 144.82 | 142.37 | 141.12(-0.28) | 139.22(-0.2) | 137.48(-0.55) | 136.3 | -2.2 | | -12 | 74(3.4) | -50 | [-13] | [-36] | [-4] | -88 | -213 | DT | -0.4 | OpenShort | | (-15) | -25 | 12 | 0 | -20 | -1.6,2 | 36 | | 9 | May/9 | 11 | 144.82 | 142.37 | 141.51(-0.27) | 139.5(-0.35) | 138.24(-0.8) | 135.99 | -2.2 | | -12 | 71(7.1) | -50 | [-12] | [-51] | [-20] | -100 | -327 | DT | -0.8 | HoldShort | | (-16) | -36 | -29 | -12 | -20 | -2,0 | 36 | | 10 | May/9 | 10 | 144.82 | 142.37 | 141.89(-0.23) | 139.99(-0.37) | 139.35(-0.71) | 136.75 | -2 | | -12 | 64(8.4) | -50 | [-10] | [-47] | [-28] | -97 | -313 | DT | -1 | OpenShort | | (-13) | -32 | -57 | -13 | -20 | -2,3 | 36 | | | | |
| 11 | May/9 | 9 | 144.82 | 142.37 | 142.21(-0.14) | 140.51(-0.22) | 140.35(-0.4) | 138.29 | -1.6 | | -12 | 56(3.4) | -50 | [-6] | [-29] | [-27] | -88 | -245 | DT | -0.9 | OpenShort? | | (-8) | -18 | -62 | -16 | -20 | -1.8,7 | 36 | | 12 | May/6 | 15 | 145.7 | 143.44 | 142.41(-0.15) | 140.82(-0.14) | 140.91(-0.04) | 139.98 | -1.6 | | -9 | 52(-4.4) | -50 | [-7] | [-8] | [-5] | -63 | -44 | DT | -0.5 | OpenShort? | | (-6) | -2 | -10 | -4 | -14 | -1.2,17 | 44 | | 13 | May/6 | 14 | 145.7 | 143.44 | 142.63(-0.13) | 141.02(-0.19) | 140.97(0.13) | 140.24 | -1.5 | | -9 | 57(1.9) | -50 | [-6] | [-1] | [-15] | -59 | -23 | DT | -0.4 | OpenShort | | (-8) | 6 | -44 | -2 | -2 | -1.2,21 | 44 | | 14 | May/6 | 13 | 145.7 | 143.44 | 142.82(-0.06) | 141.29(-0.16) | 140.79(0.11) | 141.47 | -1.2 | | -9 | 55(0.4) | -35 | [-3] | [-1] | [9] | -41 | -10 | DP | 0.3 | OpenShort | | (-5) | 5 | 10 | 14 | 20 | -0.7,27 | 44 | | 15 | May/6 | 12 | 145.7 | 143.44 | 142.91(-0.1) | 141.52(-0.33) | 140.63(-0.03) | 141.2 | -1.3 | | -9 | 54(0.6) | -50 | [-5] | [-12] | [2] | -51 | -36 | DP | 0.3 | OpenShort | | (-4) | -1 | -17 | 20 | 20 | -0.9,22 | 44 | | | | |
| 16 | May/6 | 11 | 145.7 | 143.44 | 143.06(-0.06) | 141.99(-0.41) | 140.67(-0.02) | 141.68 | -1.1 | | -9 | 54(0.2) | -20 | [-3] | [-13] | [25] | -54 | -49 | DP | 0.5 | OpenShort | | (-5) | -1 | 51 | 14 | 20 | -0.7,14 | 44 | | 17 | May/6 | 10 | 145.7 | 143.44 | 143.15(-0.13) | 142.58(-0.31) | 140.7(-0.28) | 140.28 | -1.5 | | -9 | 53(4) | -50 | [-6] | [-23] | [10] | -84 | -145 | DP | -0.2 | OpenShort | | (-7) | -13 | 41 | 3 | -20 | -1.5,4 | 44 | | 18 | May/6 | 9 | 145.7 | 143.44 | 143.34(-0.13) | 143.03(-0.35) | 141.1(-0.49) | 139.17 | -1.8 | | -9 | 49(7.4) | -50 | [-6] | [-34] | [-31] | -110 | -284 | DT | -1.1 | HoldShort? | | (-9) | -23 | -61 | -10 | -20 | -2.4,0 | 44 | | 19 | May/5 | 15 | 146.39 | 143.73 | 143.53(-0.09) | 143.53(-0.18) | 141.79(-0.43) | 140.84 | -1.4 | | -10 | 42(6.1) | -50 | [-4] | [-27] | [-15] | -95 | -206 | DT | -0.6 | OpenShort? | | (-4) | -20 | -18 | -9 | -20 | -1.8,0 | 46 | | 20 | May/5 | 14 | 146.39 | 143.73 | 143.66(-0.03) | 143.79(-0.09) | 142.4(-0.66) | 141.34 | -1.3 | | -10 | 36(2) | -50 | [-1] | [-35] | [-20] | -93 | -281 | DT | -0.8 | OpenShort | | (-4) | -30 | -26 | -21 | -20 | -1.7,0 | 46 | | | | |
| 21 | May/5 | 13 | 146.39 | 143.73 | 143.71(0.06) | 143.92(-0.06) | 143.34(-0.78) | 142.05 | -1.1 | | -10 | 34(-4.4) | -50 | [3] | [-39] | [-11] | -81 | -351 | DR | -1 | HoldShort | | (-1) | -36 | 2 | -34 | -20 | -1.3,2 | 46 | | 22 | May/5 | 12 | 146.39 | 143.73 | 143.62(0.04) | 144(-0.17) | 144.47(-0.34) | 141.99 | -1.1 | | -10 | 38(-2.4) | -50 | [2] | [-21] | [-22] | -67 | -222 | DR | -1.7 | OpenShort | | (3) | -16 | -27 | -48 | -20 | -1.1,11 | 46 | | 23 | May/5 | 11 | 146.39 | 143.73 | 143.56(0.03) | 144.24(-0.08) | 144.97(-0.23) | 142.75 | -1 | | -10 | 41(-1.3) | -50 | [1] | [-14] | [-27] | -31 | -140 | DR | -1.4 | OpenShort | | (4) | -11 | -41 | -51 | -20 | -0.5,32 | 46 | | 24 | May/5 | 10 | 146.39 | 143.73 | 143.51(0.08) | 144.36(0.03) | 145.3(0.05) | 143.92 | -0.6 | | -10 | 42(-2.2) | -50 | [4] | [2] | [-28] | 22 | -31 | CR | -0.9 | HoldShort | | (4) | 2 | -68 | -18 | -20 | 0.3,64 | 46 | | 25 | May/5 | 9 | 146.39 | 143.73 | 143.39(0.15) | 144.32(0.13) | 145.23(0.51) | 145.88 | -0.1 | | -10 | 44(2.5) | -45 | [7] | [26] | [-17] | 76 | 148 | CR | 0.4 | OpenShort? | | (9) | 23 | -67 | 5 | 20 | 1.5,88 | 46 | | | | |
| 26 | May/4 | 15 | 147.01 | 144.26 | 143.17(0.25) | 144.13(0.32) | 144.5(0.73) | 147.81 | 0.2 | | -8 | 42(11.2) | 35 | [12] | [43] | [54] | 123 | 259 | UT | 2.1 | HoldLong? | | (11) | 34 | 119 | 29 | 20 | 2.9,100 | 47 | | 27 | May/4 | 14 | 147.01 | 144.26 | 142.82(0.06) | 143.67(0.02) | 143.45(-0.03) | 144.45 | -0.6 | | -8 | 31(0.8) | -25 | [3] | [-1] | [8] | 76 | 47 | RG | 0.8 | SmallShort | | (6) | -1 | 8 | 19 | 20 | 1.3,93 | 47 | | 28 | May/4 | 13 | 147.01 | 144.26 | 142.74(0.04) | 143.64(0.08) | 143.5(0.07) | 144.24 | -0.7 | | -8 | 30(1.1) | -20 | [2] | [5] | [11] | 62 | 88 | RG | 0.6 | Wait | | (3) | 3 | 27 | 8 | 11 | 1.3,79 | 47 | | 29 | May/4 | 12 | 147.01 | 144.26 | 142.69(-0.02) | 143.53(0.01) | 143.5(0) | 143.49 | -0.9 | | -8 | 29(-0.7) | -45 | [-1] | [-0] | [10] | 36 | 78 | UR | 0.1 | SmallShort | | (0) | 0 | 36 | -10 | -3 | 0.7,68 | 47 | | 30 | May/4 | 11 | 147.01 | 144.26 | 142.72(-0.07) | 143.52(0.01) | 143.4(-0.26) | 142.49 | -1.1 | | -8 | 29(-1.2) | -50 | [-3] | [-13] | [-12] | 20 | -16 | DT | -0.8 | OpenShort | | (-3) | -12 | -18 | -12 | -20 | -0.2,75 | 47 | | | | |
| 31 | May/4 | 10 | 147.01 | 144.26 | 142.82(-0.08) | 143.51(0.17) | 143.77(-0.12) | 143 | -1 | | -8 | 31(-2.7) | -50 | [-4] | [-3] | [-21] | 39 | 57 | DT | -0.6 | OpenShort | | (-3) | -6 | -45 | -2 | -20 | 0.1,86 | 47 | | 32 | May/4 | 9 | 147.01 | 144.26 | 142.93(-0.06) | 143.26(0.27) | 143.94(0.11) | 144.27 | -0.7 | | -8 | 33(-3.1) | -50 | [-3] | [10] | [6] | 66 | 170 | UR | 0.2 | SmallShort? | | (-2) | 5 | 15 | 7 | 2 | 1,91 | 47 | | 33 | May/3 | 15 | 147.4 | 144.24 | 143.01(-0.1) | 142.88(0.15) | 143.78(0.09) | 143.84 | -0.8 | | -13 | 36(0.6) | -50 | [-5] | [4] | [8] | 56 | 174 | UR | 0 | SmallShort? | | (-4) | 4 | 13 | 11 | 15 | 0.6,91 | 45 | | 34 | May/3 | 14 | 147.4 | 144.24 | 143.15(-0.15) | 142.66(0.15) | 143.65(0.01) | 143.47 | -0.8 | | -13 | 36(-6) | -50 | [-7] | [-0] | [-6] | 44 | 165 | DT | -0.1 | OpenShort | | (-6) | 1 | -26 | 11 | 8 | 0.2,89 | 45 | | 35 | May/3 | 13 | 147.4 | 144.24 | 143.36(-0.12) | 142.44(0.16) | 143.63(0.27) | 144.2 | -0.7 | | -13 | 42(-4.2) | -50 | [-6] | [13] | [13] | 45 | 238 | UR | 0.3 | SmallShort | | (-7) | 13 | 18 | 19 | 20 | 0.4,85 | 45 | | | | |
| 36 | May/3 | 12 | 147.4 | 144.24 | 143.53(-0.12) | 142.21(0.18) | 143.25(0.48) | 143.7 | -0.8 | | -13 | 46(-2.8) | -50 | [-6] | [24] | [5] | 24 | 237 | UR | 0.2 | SmallShort | | (-7) | 23 | -1 | 17 | 20 | 0.1,71 | 45 | | 37 | May/3 | 11 | 147.4 | 144.24 | 143.7(-0.06) | 141.96(0.08) | 142.57(0.4) | 143.71 | -0.8 | | -13 | 49(-0.6) | -25 | [-3] | [18] | [15] | 11 | 153 | UR | 0.5 | SmallShort | | (-7) | 19 | 18 | 23 | 20 | 0,61 | 45 | | 38 | May/3 | 10 | 147.4 | 144.24 | 143.78(-0.03) | 141.85(0.01) | 142(0.26) | 143.2 | -0.9 | | -13 | 49(-0.1) | -40 | [-2] | [10] | [8] | -13 | 52 | UR | 0.5 | SmallShort | | (-4) | 13 | -6 | 25 | 20 | -0.3,45 | 45 | | 39 | May/3 | 9 | 147.4 | 144.24 | 143.83(-0.03) | 141.83(-0.06) | 141.63(0.26) | 143.36 | -0.9 | | -13 | 49(0.1) | -15 | [-2] | [8] | [22] | -28 | 62 | UR | 0.8 | SmallShort? | | (-2) | 13 | 37 | 20 | 20 | -0.2,27 | 45 | | 40 | May/2 | 15 | 148.23 | 144.8 | 143.87(-0.07) | 141.92(-0.14) | 141.26(0.07) | 142.32 | -1.1 | | -12 | 49(7.6) | -10 | [-3] | [-3] | [30] | -57 | -26 | DP | 0.5 | OpenShort? | | (-3) | 3 | 76 | 5 | 20 | -0.7,11 | 44 | | | | |
| 41 | May/2 | 14 | 148.23 | 144.8 | 143.97(-0.07) | 142.12(-0.35) | 141.16(-0.15) | 140.25 | -1.5 | | -12 | 42(2.3) | -50 | [-3] | [-18] | [-7] | -87 | -231 | DT | -0.4 | OpenShort | | (-8) | -7 | -17 | -1 | -19 | -1.6,3 | 44 | | 42 | May/2 | 13 | 148.23 | 144.8 | 144.07(-0.08) | 142.62(-0.36) | 141.37(-0.25) | 140.72 | -1.4 | | -12 | 39(2.3) | -50 | [-4] | [-23] | [-14] | -87 | -214 | DT | -0.3 | OpenShort | | (-3) | -12 | -36 | -3 | -14 | -1.6,3 | 44 | | 43 | May/2 | 12 | 148.23 | 144.8 | 144.19(-0.07) | 143.14(-0.35) | 141.72(-0.23) | 141.71 | -1.2 | | -12 | 37(1.4) | -50 | [-3] | [-22] | [6] | -73 | -158 | DP | -0 | OpenShort | | (-3) | -11 | 15 | 4 | 4 | -1.2,7 | 44 | | 44 | May/2 | 11 | 148.23 | 144.8 | 144.29(-0.08) | 143.64(-0.44) | 142.04(-0.37) | 141.3 | -1.3 | | -12 | 36(2) | -50 | [-4] | [-31] | [-10] | -84 | -222 | DT | -0.4 | OpenShort | | (-4) | -18 | -20 | -8 | -19 | -1.5,4 | 44 | | 45 | May/2 | 10 | 148.23 | 144.8 | 144.4(-0.04) | 144.28(-0.37) | 142.57(-0.31) | 141.85 | -1.2 | | -12 | 34(0.8) | -50 | [-2] | [-26] | [3] | -79 | -215 | DP | -0.4 | OpenShort | | (-3) | -15 | 25 | -15 | -20 | -1.4,6 | 44 | | | | |
| 46 | May/2 | 9 | 148.23 | 144.8 | 144.46(-0.04) | 144.82(-0.43) | 143.01(-0.59) | 141.16 | -1.3 | | -12 | 33(2) | -50 | [-2] | [-41] | [-28] | -84 | -332 | DT | -1 | OpenShort? | | (-4) | -28 | -50 | -24 | -20 | -1.8,11 | 44 | | 47 | Apr/29 | 15 | 148.95 | 145.15 | 144.52(-0.03) | 145.44(-0.19) | 143.86(-0.49) | 142.55 | -1.1 | | -14 | 31(2.3) | -50 | [-1] | [-31] | [-21] | -61 | -228 | DT | -0.8 | OpenShort? | | (1) | -23 | -29 | -22 | -20 | -1.2,19 | 37 | | 48 | Apr/29 | 14 | 148.95 | 145.15 | 144.56(0.09) | 145.72(-0.08) | 144.57(-0.46) | 143.35 | -1 | | -14 | 29(-3.2) | -50 | [4] | [-25] | [-17] | -35 | -272 | DR | -0.7 | OpenShort | | (0) | -22 | -23 | -12 | -20 | -0.7,33 | 37 | | 49 | Apr/29 | 13 | 148.95 | 145.15 | 144.43(0.09) | 145.84(0.01) | 145.24(-0.51) | 144 | -0.9 | | -14 | 32(-2.1) | -50 | [4] | [-26] | [-11] | -12 | -234 | DR | -0.7 | OpenShort | | (6) | -25 | -11 | -4 | -20 | -0.2,43 | 37 | | 50 | Apr/29 | 12 | 148.95 | 145.15 | 144.3(0.1) | 145.83(0.01) | 145.99(-0.43) | 144.32 | -0.8 | | -14 | 34(-1.8) | -50 | [5] | [-22] | [-14] | 5 | -196 | DR | -0.9 | OpenShort | | (6) | -21 | -28 | 2 | -20 | 0,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|