TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.8900 One month high (close): $3.7200

TKAT Daily Change: -0.53% Daily StdDev 11.09% TKAT EMA_5_Trend: -4.57% 10Minute StdDev: $0

Latest Price : $1.89(-0.53%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.42%(38%) Avg negative next hour return: -1.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	11	2.43	2.25	2(-0.99)	1.87(-1.06)	1.9(-1.04)	1.82	-2.2	-12	54(-1.5)	-50	[-9]	[-19]	[-16]	-62	-180	DT	-0.5	OpenShort	(-9)	-9	-29	-10	-20	-1.2,18	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.87(hourly_sma_10 2.75%) 2(hourly_sma_20 9.89%) 2.25(daily_ema_10 23.63%) 2.43(daily_ema_20 33.52%)

2	May/10	10	2.43	2.25	2.02(-0.98)	1.89(-0.53)	1.92(-0.52)	1.88	-2	-12	55(-1.4)	-50	[-9]	[-12]	[13]	-44	140	DP	-0.3	OpenShort	(-9)	-5	-14	0	20	-0.9,29	30
3	May/10	9	2.43	2.25	2.04(-0.49)	1.9(-0.52)	1.93(1.58)	1.91	-1.9	-12	57(-2.2)	-50	[-4]	[8]	[-12]	-37	232	RG	-0.1	Wait?	(-9)	14	-28	8	-20	-0.8,33	30
4	May/9	15	2.52	2.31	2.05(-0.97)	1.9(0)	1.9(1.6)	1.97	-1.5	-13	59(9.6)	-30	[-9]	[9]	[29]	-33	952	UR	0.4	SmallShort?	(-9)	14	14	14	20	-0.5,30	27
5	May/9	14	2.52	2.31	2.07(-1.43)	1.91(-1.04)	1.87(1.63)	1.94	-1.6	-13	49(-3.9)	-40	[-13]	[4]	[56]	-45	1182	UR	0.4	SmallShort	(-9)	15	19	16	20	-0.7,23	27

6	May/9	13	2.52	2.31	2.1(-0.94)	1.93(-1.03)	1.84(-1.08)	1.9	-1.7	-13	53(-0.4)	-50	[-9]	[-20]	[18]	-62	-285	DP	0.3	OpenShort	(-13)	-10	5	13	20	-1,13	27
7	May/9	12	2.52	2.31	2.12(-0.93)	1.95(-2.01)	1.86(-0.53)	1.89	-1.8	-13	54(0.4)	-45	[-8]	[-19]	[25]	-74	-295	DP	0.2	OpenShort	(-9)	-5	41	11	20	-1.2,6	27
8	May/9	11	2.52	2.31	2.14(-1.38)	1.99(-1.97)	1.87(-2.09)	1.81	-2	-13	53(3.5)	-50	[-12]	[-34]	[-19]	-93	-700	DT	-0.3	OpenShort	(-13)	-19	0	2	-20	-1.7,0	27
9	May/9	10	2.52	2.31	2.17(-1.36)	2.03(-1.93)	1.91(-2.05)	1.81	-2	-13	50(4.9)	-50	[-12]	[-33]	[-25]	-100	-820	DT	-0.6	HoldShort	(-13)	-19	-5	2	-20	-2,0	27
10	May/9	9	2.52	2.31	2.2(-0.9)	2.07(-2.36)	1.95(-2.99)	1.82	-1.9	-13	45(6.2)	-50	[-8]	[-43]	[-63]	-108	-1578	DT	-0.8	HoldShort?	(-12)	-27	-57	0	-20	-2.3,0	27

11	May/6	15	2.62	2.38	2.22(-0.89)	2.12(-1.4)	2.01(-1.95)	1.94	-1.5	-11	39(10.2)	-50	[-8]	[-28]	[-17]	-100	-867	DT	-0.5	HoldShort?	(-8)	-18	-14	4	-20	-2,0	33
12	May/6	14	2.62	2.38	2.24(-1.32)	2.15(-1.38)	2.05(-2.38)	1.97	-1.5	-11	29(1.6)	-50	[-12]	[-34]	[-38]	-105	-479	DT	-0.6	HoldShort	(-8)	-22	-14	-1	-20	-2.2,0	33
13	May/6	13	2.62	2.38	2.27(-0.87)	2.18(-0.91)	2.1(-1.87)	2	-1.4	-11	27(2.8)	-50	[-8]	[-26]	[-37]	-108	-787	DT	-0.8	HoldShort	(-8)	-17	-14	-3	-20	-2.3,0	33
14	May/6	12	2.62	2.38	2.29(-0.87)	2.2(-1.79)	2.14(-2.28)	2.03	-1.3	-11	24(3.3)	-50	[-8]	[-33]	[-29]	-113	-835	DT	-1	HoldShort	(-8)	-21	-39	-5	-20	-2.5,0	33
15	May/6	11	2.62	2.38	2.31(-0.43)	2.24(-1.32)	2.19(-1.35)	2.12	-1.1	-11	21(1.7)	-50	[-4]	[-22]	[-17]	-103	-733	DT	-0.8	HoldShort	(-8)	-12	-13	-5	-20	-2.1,0	33

16	May/6	10	2.62	2.38	2.32(-0.85)	2.27(-0.87)	2.22(-1.33)	2.15	-1.1	-11	19(2.4)	-50	[-8]	[-21]	[-15]	-100	-206	DT	-0.8	HoldShort	(-4)	-12	-21	-5	-20	-2,0	33
17	May/6	9	2.62	2.38	2.32(0)	2.29(-0.43)	2.22(0)	2.2	-1	-11	17(0.9)	-50	[0]	[-4]	[-12]	-98	-600	DR	-0.7	HoldShort?	(-4)	0	-12	-4	-20	-1.9,0	33
18	May/5	15	2.69	2.44	2.34(-0.43)	2.3(-0.43)	2.25(-0.44)	2.23	-1	-9	16(1)	-50	[-4]	[-8]	[-25]	-87	-154	DT	-0.3	OpenShort?	(-4)	-4	-8	1	-20	-1.6,3	36
19	May/5	14	2.69	2.44	2.35(-0.42)	2.31(-0.43)	2.26(-1.31)	2.25	-1	-9	15(0.8)	-50	[-4]	[-16]	[-6]	-84	-332	DT	-0.2	HoldShort	(-4)	-12	-8	2	-20	-1.5,4	36
20	May/5	13	2.69	2.44	2.36(-0.42)	2.32(-0.43)	2.29(-1.29)	2.27	-1	-9	14(-1.6)	-50	[-4]	[-16]	[-0]	-85	-271	DT	-0.3	HoldShort	(-4)	-12	4	-10	0	-1.5,3	36

21	May/5	12	2.69	2.44	2.37(-0.42)	2.33(-0.43)	2.32(-0.85)	2.26	-1	-9	16(1)	-50	[-4]	[-12]	[-28]	-89	-242	DT	-0.9	HoldShort	(-4)	-8	4	-26	-20	-1.6,1	36
22	May/5	11	2.69	2.44	2.37(0)	2.34(-0.85)	2.34(-0.85)	2.25	-1	-9	15(1.1)	-40	[0]	[-13]	[5]	-89	-768	DP	-1.4	OpenShort	(0)	-8	-12	-34	20	-2,11	36
23	May/5	10	2.69	2.44	2.37(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-529	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
24	May/5	9	2.69	2.44	2.37(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	69	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
25	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	32	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38

26	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38
27	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	128	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38
28	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-4]	-59	-2	DT	-0.4	OpenShort	(-4)	-8	4	-13	-20	-0.7,9	38
29	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-83	DT	-0.7	OpenShort	(-8)	-8	-8	-24	-20	-0.8,14	38
30	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[13]	-32	67	DP	-0.7	OpenShort	(-4)	-4	0	-8	20	-0.7,36	38

31	May/4	9	2.75	2.45	2.41(-0.82)	2.4(0)	2.41(-0.82)	2.34	-0.9	-11	21(-3.7)	-50	[-8]	[-10]	[-37]	-21	321	DT	-0.7	OpenShort?	(-4)	-8	-48	-3	-20	-0.7,47	38
32	May/3	15	2.8	2.47	2.43(-0.41)	2.42(0.83)	2.43(0.83)	2.47	-0.7	-13	25(-2)	-50	[-4]	[9]	[-5]	17	782	RG	0.4	Wait?	(-4)	8	19	14	-20	0.4,57	36
33	May/3	14	2.8	2.47	2.44(-1.21)	2.4(0.42)	2.41(0.42)	2.42	-0.8	-13	27(-7)	-50	[-11]	[1]	[3]	-8	1240	UR	0.1	SmallShort	(-8)	4	-4	7	20	-0.2,47	36
34	May/3	13	2.8	2.47	2.44(0)	2.39(0.42)	2.41(0)	2.43	-0.8	-13	34(0)	-30	[0]	[0]	[11]	-12	-160	UR	0.2	SmallShort	(-7)	0	8	9	20	-0.3,46	36
35	May/3	12	2.8	2.47	2.44(0)	2.38(0.42)	2.4(-1.23)	2.41	-0.8	-13	34(0)	-50	[0]	[-11]	[-17]	-25	-546	DR	0.1	OpenShort	(0)	-11	0	2	-20	-0.4,35	36

36	May/3	11	2.8	2.47	2.44(0)	2.37(0.42)	2.43(0.83)	2.41	-0.8	-13	34(-0.1)	0	[0]	[8]	[28]	-30	-33	UR	-0.1	SmallShort	(0)	8	12	1	20	-0.4,30	36
37	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[12]	-39	-556	RG	-0.2	Wait	(0)	8	-4	-6	20	-0.6,26	36
38	May/3	9	2.8	2.47	2.47(0)	2.37(-0.84)	2.39(0.42)	2.39	-0.9	-13	34(-0.8)	-35	[0]	[-2]	[10]	-31	-171	DP	0	OpenShort?	(0)	4	-8	11	20	-0.4,29	36
39	May/3	20	2.8	2.47	2.46(0.41)	2.39(-0.83)	2.38(0.85)	2.41	-0.8	-13	35(-1.1)	-25	[4]	[3]	[2]	-32	-396	RG	0.2	Wait	(4)	8	-43	11	20	-0.3,26	36
40	May/2	15	2.87	2.5	2.45(0.41)	2.39(0)	2.36(2.61)	2.53	-0.7	-13	36(2.6)	5	[4]	[24]	[72]	-21	580	RG	1	SmallShort?	(4)	24	83	16	20	0.5,17	25

41	May/2	14	2.87	2.5	2.44(-0.41)	2.41(-1.63)	2.3(-0.43)	2.32	-1.1	-13	33(0.7)	-50	[-4]	[-13]	[9]	-63	-195	DP	0.1	OpenShort	(0)	-4	4	2	20	-0.7,5	25
42	May/2	13	2.87	2.5	2.45(-0.41)	2.45(-1.61)	2.31(-1.7)	2.31	-1.1	-13	33(0.5)	-50	[-4]	[-25]	[-17]	-66	-591	DT	0	OpenShort	(-4)	-16	-4	-1	-20	-0.8,4	25
43	May/2	12	2.87	2.5	2.45(0)	2.49(-1.97)	2.35(-2.49)	2.32	-1.1	-13	32(0.6)	-50	[0]	[-33]	[1]	-69	-1191	DP	-0.2	OpenShort	(0)	-23	8	-9	0	-0.9,4	25
44	May/2	11	2.87	2.5	2.46(-0.4)	2.54(-0.78)	2.41(-2.03)	2.3	-1.1	-13	31(0.9)	-50	[-4]	[-24]	[-49]	-70	-759	DT	-0.7	OpenShort	(-4)	-19	4	-25	-20	-1,5	25
45	May/2	10	2.87	2.5	2.47(-0.4)	2.56(-0.39)	2.46(-1.99)	2.29	-1.1	-13	31(0.9)	-50	[-4]	[-22]	[-65]	-62	-828	DT	-1.1	OpenShort	(-4)	-18	-12	-26	-20	-1.2,18	25

46	May/2	9	2.87	2.5	2.48(-0.4)	2.57(-0.39)	2.51(-3.09)	2.32	-1.1	-13	30(1.1)	-50	[-4]	[-32]	[-68]	-43	-1021	DT	-1.3	OpenShort?	(-4)	-28	-79	-21	-20	-1.1,35	25
47	Apr/29	15	2.92	2.52	2.48(0)	2.58(0.78)	2.59(-1.15)	2.54	-0.7	-10	29(1)	-50	[0]	[-7]	[-34]	6	-84	DR	-0.3	OpenShort?	(0)	-11	-18	-6	-20	0.3,48	24
48	Apr/29	14	2.92	2.52	2.49(0.4)	2.56(1.59)	2.62(-1.87)	2.59	-0.6	-10	28(0.4)	-50	[4]	[-9]	[-5]	16	-472	DR	-0.2	OpenShort	(4)	-17	11	5	-20	0.7,48	24
49	Apr/29	13	2.92	2.52	2.49(0)	2.52(0.8)	2.67(0.38)	2.56	-0.7	-10	27(0.1)	-50	[0]	[7]	[-4]	19	418	CR	-0.8	HoldShort	(0)	4	4	6	-20	0.6,54	24
50	Apr/29	12	2.92	2.52	2.49(0)	2.5(0.81)	2.66(1.53)	2.55	-0.7	-10	27(0.2)	-50	[0]	[17]	[-27]	25	662	CR	-0.8	HoldShort	(0)	14	-51	8	-20	0.5,62	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI