Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $59.9100      One month high (close): $73.2600

TAN Daily Change: 0.68%   Daily StdDev 3.43%   TAN EMA_5_Trend: -2.05%   10Minute StdDev: $2.3238

Latest Price :  $60.32(0.68%)

Thu. May 12, 2022($1.3)   Wed. May 11, 2022($1)   Tue. May 10, 2022($0.8)   Mon. May 9, 2022($2.3)   Fri. May 6, 2022($1.3)   Thu. May 5, 2022($1)   Wed. May 4, 2022($1.1)   Tue. May 3, 2022($1.5)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.05%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.95%(42%)   Avg negative next hour return: -0.99%(58%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1011   66.6  64.76  63.06(-0.61 60.55(-0.87 60.19(-0.3559.3-1.8    -1166(0.7)-50[-18][-29][-23]-69-77DT-0.3OpenShort    (-19)-10-82620-1.4,1633

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.55(hourly_sma_10 2.11%)   63.06(hourly_sma_20 6.34%)   64.76(daily_ema_10 9.21%)   66.6(daily_ema_20 12.31%)  
 
2May/1010   66.6  64.76  63.45(-0.45 61.08(-0.55 60.4(0.1761.01-1.4    -1165(-1.5)-50[-13][-8][10]-57113DP0.2OpenShort    (-14)5-21120-0.9,1633
3May/109   66.6  64.76  63.74(-0.56 61.42(-0.68 60.3(0.2861.05-1.4    -1167(-2.1)-40[-16][-8][30]-67209DP0.3OpenShort?    (-15)860820-1,833
4May/915   67.2  65.04  64.1(-0.67 61.84(-0.85 60.13(-0.3859.82-1.9    -1369(-1.4)-50[-20][-31][-3]-88-99DT-0.1HoldShort?    (-20)-1142-20-1.5,029
5May/914   67.2  65.04  64.53(-0.8 62.37(-0.87 60.36(-0.9259.75-1.9    -1370(-0.5)-50[-23][-48][-16]-91-176DT-0.2HoldShort    (-21)-27-225-20-1.7,229
 
6May/913   67.2  65.04  65.05(-0.63 62.92(-0.74 60.92(-1.3860.21-1.8    -1371(3.5)-50[-18][-58][-18]-91-456DT-0.3OpenShort    (-23)-40-226-20-1.7,229
7May/912   67.2  65.04  65.46(-0.61 63.39(-0.66 61.77(-1.2260.67-1.7    -1367(3.4)-50[-18][-52][-5]-93-426DT-0.4OpenShort    (-18)-35215-20-1.8,229
8May/911   67.2  65.04  65.86(-0.66 63.81(-1.05 62.53(-1.6460.23-1.8    -1364(7.8)-50[-19][-70][-27]-105-604DT-0.9HoldShort    (-20)-48-37-7-20-2.2,029
9May/910   67.2  65.04  66.3(-0.5 64.49(-0.94 63.57(-1.360.99-1.6    -1356(8.9)-50[-15][-57][-39]-110-626DT-1.2HoldShort    (-18)-38-68-8-20-2.4,029
10May/99   67.2  65.04  66.63(-0.34 65.1(-0.73 64.41(-0.862.43-1.2    -1347(6.2)-50[-10][-39][-44]-108-490DT-1.1HoldShort?    (-12)-23-95-10-20-2.3,029
 
11May/615   67.86  65.52  66.86(-0.19 65.58(-0.35 64.93(-0.1164.53-0.9    -1141(-0.1)-50[-6][-10][-3]-83-189DT-0.2HoldShort?    (-6)-301-20-1.4,237
12May/614   67.86  65.52  66.99(-0.22 65.81(-0.41 65(-0.1564.53-0.9    -1141(3.1)-50[-7][-13][-15]-86-182DT-0.3OpenShort    (-6)-5-332-20-1.6,437
13May/613   67.86  65.52  67.14(-0.12 66.08(-0.41 65.1(-0.4765.27-0.7    -1138(1.6)-50[-4][-22][4]-77-277DP0.1OpenShort    (-4)-14596-1.3,637
14May/612   67.86  65.52  67.22(-0.16 66.35(-0.51 65.41(-0.6265.15-0.7    -1137(2.5)-50[-5][-28][-1]-85-306DT-0.2OpenShort    (-4)-19-19-20-1.5,337
15May/611   67.86  65.52  67.33(-0.12 66.69(-0.71 65.82(-0.5965.18-0.7    -1134(2.2)-50[-4][-30][2]-91-351DP-0.5OpenShort    (-5)-1812-100-1.7,237
 
16May/610   67.86  65.52  67.41(-0.16 67.17(-0.55 66.21(-0.6564.91-0.8    -1132(4.4)-50[-5][-30][-13]-103-373DT-1.1HoldShort    (-4)-200-17-20-2.1,037
17May/69   67.86  65.52  67.52(-0.12 67.54(-0.56 66.64(-0.6164.91-0.8    -1127(3.7)-50[-4][-28][-45]-112-424DT-1.7HoldShort?    (-5)-18-85-22-20-2.6,337
18May/515   68.33  65.51  67.6(0.1 67.92(-0.28 67.05(-0.3766.86-0.4    -1124(-1.5)-50[3][-14][-9]-62-308DR-0.2OpenShort?    (0)-11-11-8-20-0.8,840
19May/514   68.33  65.51  67.53(0.21 68.11(-0.09 67.3(-0.467.11-0.3    -1125(-5.7)-45[6][-12][-12]-52-378DR-0.2OpenShort    (4)-12-9-14-20-0.4,840
20May/513   68.33  65.51  67.39(0.3 68.17(0.03 67.57(-0.8167.32-0.3    -1131(-7.2)-30[9][-22][-5]-45-530DR-0.2OpenShort    (7)-2521-27-20-0.1,840
 
21May/512   68.33  65.51  67.19(0.24 68.15(-0.06 68.12(-0.4866.84-0.4    -1138(-5.2)-50[7][-13][-19]-37-423DR-0.9OpenShort    (8)-15-13-31-20-0.2,1840
22May/511   68.33  65.51  67.03(0.21 68.19(-0.01 68.45(-0.5167.13-0.3    -1143(-2.6)-50[6][-14][-28]-9-339DR-0.8OpenShort    (8)-15-42-35-200.1,3940
23May/510   68.33  65.51  66.89(0.3 68.2(0.16 68.8(-0.1768.11-0.1    -1146(-1.9)-30[9][-0][-11]36-176DR-0.4OpenShort    (9)-5-14-15-200.7,6840
24May/59   68.33  65.51  66.69(0.32 68.09(0.18 68.92(0.2368.440    -1148(-0.7)-45[10][12][-25]55-14CR-0.3HoldShort?    (10)7-69-1310.9,8240
25May/415   68.69  65.25  66.48(0.48 67.97(0.52 68.76(0.9270.10.3    -1349(6.3)25[15][39][33]96280UT0.7OpenLong?    (13)28701201.9,9843
 
26May/414   68.69  65.25  66.16(0.3 67.62(0.18 68.13(0.3168.46-0.1    -1342(0.6)-15[9][15][-2]80121CR0.2OpenShort    (11)10-16-1201.3,9743
27May/413   68.69  65.25  65.96(0.32 67.5(0.34 67.92(0.4768.830    -1342(2.7)10[10][22][7]93228RG0.5Wait    (11)1444201.7,10043
28May/412   68.69  65.25  65.75(0.29 67.27(0.49 67.6(0.5468.740    -1339(3.6)20[9][26][20]94289UT0.7OpenLong    (10)17464201.8,9943
29May/411   68.69  65.25  65.56(0.2 66.94(0.5 67.24(0.167.68-0.2    -1335(1.9)-10[6][12][5]83135RG0.3Wait    (6)322-1-201.4,9843
30May/410   68.69  65.25  65.43(0.11 66.61(0.56 67.17(0.0767.18-0.4    -1333(1.1)-40[3][12][-5]81171CR0OpenShort    (5)200-201.3,9843
 
31May/49   68.69  65.25  65.36(0.11 66.24(0.56 67.12(0.0767.18-0.4    -1332(1.6)-40[3][12][-3]81181CR0OpenShort?    (3)2-5-5-101.4,9643
32May/315   68.98  65.06  65.29(0.08 65.87(0.46 67.07(0.2167.29-0.4    -1831(4.1)-25[2][12][9]87282RG0.2Wait?    (4)615-2201.6,9738
33May/314   68.98  65.06  65.24(0.15 65.57(0.44 66.93(0.4566.95-0.4    -1827(1.5)-25[5][19][-2]80222CR0OpenShort    (2)14-15-6201.4,9538
34May/313   68.98  65.06  65.14(0.2 65.28(0.46 66.63(0.8867.29-0.4    -1825(2.3)20[6][33][17]96351UT0.6OpenLong    (5)27207201.9,9838
35May/312   68.98  65.06  65.01(0.18 64.98(0.45 66.05(1.0666.83-0.5    -1823(1.8)15[6][39][9]93369UT0.8OpenLong    (5)33-824201.8,9838
 
36May/311   68.98  65.06  64.89(0.26 64.69(0.42 65.36(1.0867.02-0.4    -1821(2.1)30[8][39][27]97340UT1.7OpenLong    (6)332047202.2,9238
37May/310   68.98  65.06  64.72(0.25 64.42(0.31 64.66(0.7266.57-0.5    -1819(1.4)25[8][26][38]75215UT2.2OpenLong    (7)224850202.2,7038
38May/39   68.98  65.06  64.56(0.17 64.22(0.06 64.2(0.4165.5-0.8    -1818(-0.3)15[5][12][33]2082UT1.6OpenLong?    (6)135428201.2,4038
39May/215   69.56  65.58  64.45(-0.02 64.18(-0.11 63.94(0.0564.32-1    -1818(1.6)-30[-1][-3][17]-4414DP0.5OpenShort?    (2)242-420-0.2,1131
40May/214   69.56  65.58  64.46(-0.08 64.25(-0.39 63.91(-0.263.41-1.2    -1816(0.9)-50[-3][-16][-5]-74-126DT-0.6OpenShort    (-3)-6-5-11-17-1.3,931
 
41May/213   69.56  65.58  64.51(-0.08 64.5(-0.34 64.04(-0.2363.51-1.2    -1815(0.6)-50[-3][-16][-17]-64-136DT-0.7OpenShort    (-2)-7-38-10-20-1.3,1931
42May/212   69.56  65.58  64.56(-0.02 64.72(-0.28 64.19(-0.0864.34-1    -1815(0)-50[-1][-10][5]-32-30DP0.2OpenShort    (-1)-311214-0.3,2631
43May/211   69.56  65.58  64.57(-0.02 64.9(-0.14 64.24(-0.2864.1-1.1    -1815(0.1)-50[-1][-14][-8]-41-125DT-0.2OpenShort    (-1)-9-6-9-20-0.6,2431
44May/210   69.56  65.58  64.58(0.02 64.99(-0.06 64.42(-0.2364.24-1.1    -1815(-0.1)-50[1][-11][-2]-34-132DR-0.2OpenShort    (-1)-715-13-20-0.5,2931
45May/29   69.56  65.58  64.57(-0.08 65.03(-0.09 64.57(-0.5963.92-1.1    -1815(0.4)-50[-3][-23][-18]-39-168DT-0.9OpenShort?    (-1)-18-18-24-20-0.9,3431
 
46Apr/2915   70.11  66.19  64.62(-0.09 65.09(0.09 64.95(-0.4864.31-1.1    -1814(-0.2)-50[-3][-17][-17]-13-81DT-0.9OpenShort?    (-2)-15-16-20-20-0.4,4728
47Apr/2914   70.11  66.19  64.68(0.17 65.03(0.22 65.26(-0.4664.65-1.1    -1815(-2.6)-50[5][-12][-16]6-287DR-0.8OpenShort    (-2)-14-16-23-20-0,5628
48Apr/2913   70.11  66.19  64.57(0.16 64.89(0.25 65.56(-0.0265-1    -1817(-1.3)-25[5][1][-3]32-97CR-0.6HoldShort    (6)-1-511-200.5,6928
49Apr/2912   70.11  66.19  64.47(0.2 64.73(0.11 65.57(0.1265.12-1    -1818(-1.4)-20[6][4][-4]46-71CR-0.5HoldShort    (6)4-2615200.7,7828
50Apr/2911   70.11  66.19  64.34(0.22 64.66(0.22 65.49(0.3865.7-0.9    -1820(-0.1)-5[7][13][7]7683RG0.2Wait    (7)11-525201.4,9128
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA