PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $41.0400 One month high (close): $48.4500

PRLB Daily Change: -4.42% Daily StdDev 3.1% PRLB EMA_5_Trend: -1.35% 10Minute StdDev: $2.0831

Latest Price : $41.04(-4.42%)

Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.2) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -1.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	11	44.53	43.55	43.93(-0.32)	42.81(-1.22)	42.19(-1.29)	40.45	-2	-10	80(10)	-50	[-10]	[-66]	[-56]	-103	-793	DT	-1.1	HoldShort	(-12)	-42	-132	-11	-20	-2.1,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.81(hourly_sma_10 5.83%) 43.55(daily_ema_10 7.66%) 43.93(hourly_sma_20 8.6%) 44.53(daily_ema_20 10.09%)

2	May/10	10	44.53	43.55	44.07(-0.14)	43.34(-0.82)	42.74(-0.49)	42.07	-1.2	-10	70(2.7)	-50	[-5]	[-32]	[-14]	-85	-432	DT	-0.5	OpenShort	(-5)	-16	-35	-5	-20	-1.4,0	38
3	May/10	9	44.53	43.55	44.13(-0.14)	43.7(-0.86)	42.95(-0.28)	42.5	-1	-10	67(2.1)	-50	[-5]	[-26]	[-13]	-80	-303	DT	-0.3	OpenShort?	(-3)	-9	-36	-4	-2	-1.2,0	38
4	May/9	15	44.89	43.72	44.19(-0.16)	44.08(-0.77)	43.07(-0.28)	42.95	-1	-10	65(0.4)	-50	[-5]	[-24]	[-1]	-71	-192	DT	-0.1	OpenShort?	(-3)	-9	2	-3	-17	-0.9,2	39
5	May/9	14	44.89	43.72	44.26(-0.32)	44.42(-0.78)	43.19(-0.55)	42.93	-1	-10	65(0.5)	-50	[-10]	[-34]	[-11]	-71	-125	DT	-0.2	OpenShort	(-7)	-18	-11	-4	-20	-1,4	39

6	May/9	13	44.89	43.72	44.4(-0.11)	44.77(-0.64)	43.43(-1.16)	43.07	-0.9	-10	64(1.7)	-50	[-4]	[-50]	[-18]	-68	-469	DT	-0.3	OpenShort	(-10)	-38	-13	-14	-20	-1,7	39
7	May/9	12	44.89	43.72	44.45(-0.11)	45.06(-0.33)	43.94(-1.15)	43.23	-0.8	-10	63(1.5)	-50	[-4]	[-45]	[-20]	-63	-437	DT	-0.6	OpenShort	(-3)	-37	3	-22	-20	-1,12	39
8	May/9	11	44.89	43.72	44.5(-0.09)	45.21(0.07)	44.45(-1.4)	43.19	-0.9	-10	61(1.4)	-50	[-3]	[-46]	[-41]	-58	-535	DT	-1	OpenShort	(-5)	-45	-28	-39	-20	-1.1,20	39
9	May/9	10	44.89	43.72	44.54(-0.02)	45.18(0.11)	45.08(-1.31)	43.55	-0.7	-10	60(0.2)	-50	[-1]	[-42]	[-42]	-27	-512	DT	-1.3	OpenShort	(-2)	-42	-41	-33	-20	-0.8,43	39
10	May/9	9	44.89	43.72	44.55(0.07)	45.13(0.18)	45.68(-0.91)	44.08	-0.4	-10	59(-0.6)	-50	[2]	[-27]	[-58]	4	-393	DR	-1.3	OpenShort?	(2)	-29	-117	-30	-20	-0.4,64	39

11	May/6	15	45.15	43.86	44.52(0.23)	45.05(0.56)	46.1(-0.15)	45.64	0.2	-8	60(2.9)	-30	[7]	[7]	[-8]	60	-1	CR	-0.4	HoldShort?	(8)	-5	-11	-14	-20	0.9,87	49
12	May/6	14	45.15	43.86	44.42(0.18)	44.8(0.52)	46.17(0.39)	45.78	0.3	-8	57(1.5)	-35	[6]	[24]	[-14]	72	231	CR	-0.3	HoldShort	(9)	13	-47	-9	20	1.1,94	49
13	May/6	13	45.15	43.86	44.34(0.32)	44.57(0.63)	45.99(1.59)	46.42	0.6	-8	56(5.3)	35	[10]	[66]	[15]	95	546	UT	0.4	OpenLong	(9)	52	2	7	20	1.8,100	49
14	May/6	12	45.15	43.86	44.2(0.27)	44.29(0.43)	45.27(1.5)	46.39	0.6	-8	50(5.7)	30	[9]	[59]	[26]	103	599	UT	1.1	HoldLong	(11)	49	8	30	20	2.1,100	49
15	May/6	11	45.15	43.86	44.08(0.3)	44.1(0.16)	44.6(1.39)	46.29	0.5	-8	45(7.8)	35	[10]	[52]	[43]	100	544	UT	1.8	HoldLong	(9)	45	22	62	20	2.4,90	49

16	May/6	10	45.15	43.86	43.95(0.21)	44.03(0.43)	43.99(1.29)	46	0.4	-8	37(7.3)	20	[7]	[52]	[58]	75	578	UT	2.6	OpenLong	(9)	42	95	55	20	2.7,57	49
17	May/6	9	45.15	43.86	43.86(0.09)	43.84(0.09)	43.43(0.65)	44.76	-0.2	-8	30(1.6)	15	[3]	[25]	[63]	12	280	UT	2.2	OpenLong?	(3)	21	143	29	20	1.5,24	49
18	May/5	15	45.34	43.56	43.82(-0.09)	43.8(-0.23)	43.15(-0.35)	42.97	-1	-13	28(4.7)	-50	[-3]	[-17]	[-6]	-85	-187	DT	-0.3	OpenShort?	(-4)	-11	4	-2	-20	-1.5,3	37
19	May/5	14	45.34	43.56	43.86(-0.09)	43.9(-0.16)	43.3(-0.73)	42.92	-1	-13	23(1.7)	-50	[-3]	[-29]	[-22]	-91	-300	DT	-0.7	OpenShort	(-4)	-24	-33	-11	-20	-1.7,2	37
20	May/5	13	45.34	43.56	43.9(0.05)	43.97(-0.07)	43.62(-1.02)	43.33	-0.9	-13	22(-1.4)	-50	[2]	[-36]	[-7]	-76	-428	DR	-0.6	HoldShort	(-2)	-34	11	-23	-20	-1.1,2	37

21	May/5	12	45.34	43.56	43.88(0.02)	44(-0.09)	44.07(-0.43)	43.19	-0.9	-13	23(-0.4)	-50	[1]	[-17]	[-19]	-80	-286	DR	-1.6	HoldShort	(2)	-14	-10	-45	-20	-1.3,3	37
22	May/5	11	45.34	43.56	43.87(-0.05)	44.04(-0.18)	44.26(-0.41)	43.32	-0.9	-13	23(0.5)	-50	[-2]	[-18]	[-28]	-57	-180	DT	-1.7	OpenShort	(1)	-14	-33	-63	-20	-1,18	37
23	May/5	10	45.34	43.56	43.87(0)	44.04(0)	44.44(-0.16)	43.74	-0.7	-13	23(-0.1)	-50	[0]	[-6]	[-29]	-6	-68	DR	-1.3	OpenShort	(0)	-5	-59	-24	-20	-0.3,52	37
24	May/5	9	45.34	43.56	43.89(0.14)	44.12(0.14)	44.51(0.45)	44.5	-0.4	-13	23(0.5)	-50	[5]	[17]	[-25]	56	114	CR	-0	HoldShort?	(4)	15	-83	-5	20	1.1,78	37
25	May/4	15	45.66	43.62	43.83(0.37)	44.06(0.46)	44.31(0.93)	45.6	-0	-13	22(5.9)	25	[12]	[41]	[56]	131	266	UT	2.4	HoldLong?	(9)	31	116	29	20	3.4,96	39

26	May/4	14	45.66	43.62	43.67(0.16)	43.86(-0.02)	43.9(0.18)	44.11	-0.6	-13	17(-2.2)	-25	[5]	[7]	[1]	67	-14	RG	0.5	Wait	(6)	6	-14	17	20	1.1,89	39
27	May/4	13	45.66	43.62	43.6(0.21)	43.87(0.07)	43.82(0.07)	44.29	-0.5	-13	19(-1.2)	-5	[7]	[5]	[12]	70	-27	RG	1	SmallShort	(8)	2	22	10	20	1.5,82	39
28	May/4	12	45.66	43.62	43.51(0.14)	43.84(0.05)	43.79(0.14)	44.01	-0.7	-13	20(-0.6)	-10	[5]	[6]	[15]	44	8	RG	0.4	Wait	(6)	5	35	2	20	1,69	39
29	May/4	11	45.66	43.62	43.45(0.12)	43.82(-0.02)	43.73(-0.18)	43.56	-0.8	-13	21(-0.9)	-50	[4]	[-6]	[-10]	16	-131	DR	-0.3	OpenShort	(4)	-6	-9	-19	-20	0.2,61	39
30	May/4	10	45.66	43.62	43.4(0.09)	43.83(0.18)	43.73(0)	43.68	-0.8	-13	21(-0.2)	-35	[3]	[3]	[-3]	39	-28	CR	-0.2	HoldShort	(4)	0	6	-4	-20	0.5,76	39

31	May/4	9	45.66	43.62	43.36(0.07)	43.75(0.11)	43.81(-0.27)	43.6	-0.8	-13	22(-0.3)	-50	[2]	[-7]	[-19]	37	-74	DR	-0.4	OpenShort?	(2)	-9	-38	-12	-20	0.4,77	39
32	May/3	15	45.9	43.59	43.33(0.18)	43.7(0.07)	43.93(0.07)	44.09	-0.6	-19	22(2)	-5	[6]	[2]	[14]	73	22	RG	0.3	Wait?	(6)	2	29	1	20	1.4,88	34
33	May/3	14	45.9	43.59	43.25(0.09)	43.67(0.05)	43.9(-0.05)	43.72	-0.8	-19	20(0.2)	-50	[3]	[-3]	[-9]	50	8	DR	-0.3	OpenShort	(5)	-2	-19	-17	2	0.8,80	34
34	May/3	13	45.9	43.59	43.21(0.14)	43.65(0.11)	43.92(0.14)	43.96	-0.7	-19	20(0.7)	-20	[5]	[5]	[7]	74	68	RG	0.1	Wait	(5)	5	16	-6	20	1.4,89	34
35	May/3	12	45.9	43.59	43.15(0.12)	43.6(0.28)	43.86(0.39)	43.75	-0.8	-19	19(0.5)	-45	[4]	[16]	[-13]	70	117	CR	-0.2	HoldShort	(4)	13	-29	-1	-20	1.1,92	34

36	May/3	11	45.9	43.59	43.1(0.19)	43.48(0.35)	43.69(0.48)	44.12	-0.6	-19	19(1.2)	5	[6]	[21]	[10]	100	173	RG	0.8	SmallShort	(6)	16	17	16	20	2,100	34
37	May/3	10	45.9	43.59	43.02(0.21)	43.33(0.3)	43.48(0.02)	43.9	-0.7	-19	17(-0.4)	-5	[7]	[5]	[8]	93	-1	RG	0.9	SmallShort	(7)	1	3	26	20	1.8,98	34
38	May/3	9	45.9	43.59	42.93(0.23)	43.2(0.3)	43.47(0.18)	43.86	-0.7	-19	18(1)	5	[8]	[10]	[10]	73	36	RG	0.8	SmallShort?	(7)	6	16	9	20	1.9,75	34
39	May/2	15	46.4	43.83	42.83(0.12)	43.07(0.23)	43.39(0.14)	43.66	-0.8	-20	17(3.9)	5	[4]	[7]	[22]	51	105	RG	0.6	Wait?	(7)	5	61	-19	20	1.8,56	33
40	May/2	14	46.4	43.83	42.78(0.05)	42.97(-0.02)	43.33(0.12)	42.9	-1.1	-20	13(-0.2)	-50	[2]	[2]	[-10]	16	10	CR	-1	HoldShort	(2)	4	-10	-30	-14	0.3,58	33

41	May/2	13	46.4	43.83	42.76(0.05)	42.98(0.02)	43.28(0.23)	43.03	-1	-20	13(0)	-50	[2]	[6]	[-22]	46	69	CR	-0.6	HoldShort	(2)	8	-55	-15	-7	0.6,81	33
42	May/2	12	46.4	43.83	42.74(0.14)	42.97(0.3)	43.18(0.58)	43.74	-0.8	-20	13(2.2)	5	[5]	[24]	[14]	108	236	RG	1.3	SmallShort	(5)	20	9	33	20	2.3,100	33
43	May/2	11	46.4	43.83	42.68(0.12)	42.84(0.21)	42.93(0.44)	43.63	-0.8	-20	11(2.3)	5	[4]	[17]	[18]	105	208	RG	2	SmallShort	(4)	15	18	30	20	2.7,87	33
44	May/2	10	46.4	43.83	42.63(0.16)	42.75(0.19)	42.74(0.42)	43.4	-0.9	-20	9(1)	15	[5]	[17]	[33]	91	124	UT	2.3	HoldLong	(3)	14	67	25	20	2.7,73	33
45	May/2	9	46.4	43.83	42.63(0)	42.67(-0.12)	42.56(-0.3)	42.56	-1.2	-20	8(0.1)	-50	[0]	[-14]	[-4]	9	-76	DR	0	OpenShort?	(2)	-10	1	-13	-19	0,59	33

46	Apr/29	15	46.86	44	42.56(-0.02)	42.72(0.02)	42.69(-0.16)	42.55	-1.2	-23	7(0.4)	-50	[-1]	[-9]	[-4]	14	-20	DT	-0.6	OpenShort?	(1)	-5	2	-14	-20	-0,64	25
47	Apr/29	14	46.86	44	42.57(-0.02)	42.71(0.09)	42.76(0.02)	42.52	-1.2	-23	7(0)	-50	[-1]	[-2]	[-11]	15	16	DT	-1	OpenShort	(-1)	1	-14	-19	-20	-0.2,70	25
48	Apr/29	13	46.86	44	42.58(-0.02)	42.67(0.19)	42.75(-0.05)	42.7	-1.2	-23	7(-0.3)	-50	[-1]	[-2]	[0]	48	39	DT	-0.2	OpenShort	(0)	-2	-2	16	-20	0.5,85	25
49	Apr/29	12	46.86	44	42.58(0)	42.59(0.02)	42.75(0)	42.73	-1.1	-23	7(0.1)	-50	[0]	[-3]	[-1]	56	30	DR	-0.2	OpenShort	(-1)	0	-17	19	14	0.5,93	25
50	Apr/29	11	46.86	44	42.58(0)	42.58(0.09)	42.77(0.02)	42.94	-1.1	-23	7(-0.3)	-40	[0]	[-2]	[8]	73	86	DP	0.7	OpenShort	(1)	1	7	24	20	1.4,88	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI