|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $3.0500 One month high (close): $4.3000
CLLS Daily Change: 1.64% Daily StdDev 5.06% CLLS EMA_5_Trend: -3.64% 10Minute StdDev: $0
Latest Price : $3.1(1.64%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -2.1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 3.76 | 3.54 | 3.45(-1.15) | 3.17(-1.25) | 3.07(-0.65) | 3.05 | -2.2 | | -15 | 101(0.8) | -50 | [-23] | [-35] | [16] | -78 | -232 | DP | -0.1 | OpenShort | | (-24) | -13 | 28 | 4 | 20 | -1.2,2 | 28 | Sample size 50 Avg positive next hour return: 1.8%(48%) Avg negative next hour return: -2.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.17(hourly_sma_10 3.93%) 3.45(hourly_sma_20 13.11%) 3.54(daily_ema_10 16.07%) 3.76(daily_ema_20 23.28%)
|
| | | 2 | May/10 | 9 | 3.76 | 3.54 | 3.49(-0.85) | 3.21(-1.23) | 3.09(-1.28) | 3.01 | -2.3 | | -15 | 100(4.8) | -50 | [-17] | [-45] | [-27] | -88 | -880 | DT | -0.3 | OpenShort? | | (-24) | -25 | -41 | 2 | -20 | -1.5,0 | 28 | | 3 | May/9 | 15 | 3.82 | 3.61 | 3.52(-0.85) | 3.25(-1.22) | 3.13(-0.63) | 3.07 | -2.5 | | -16 | 95(-0.5) | -50 | [-17] | [-33] | [-15] | -88 | -628 | DT | -0.2 | HoldShort? | | (-24) | -13 | -14 | 2 | -20 | -1.5,0 | 26 | | 4 | May/9 | 14 | 3.82 | 3.61 | 3.55(-0.56) | 3.29(-2.08) | 3.15(-2.48) | 3.09 | -2.4 | | -16 | 95(7.1) | -50 | [-11] | [-77] | [-7] | -90 | -1357 | DT | -0.2 | OpenShort | | (-12) | -49 | -13 | 1 | -20 | -1.6,0 | 26 | | 5 | May/9 | 13 | 3.82 | 3.61 | 3.57(-0.56) | 3.36(-2.04) | 3.23(-1.52) | 3.11 | -2.4 | | -16 | 88(6.8) | -50 | [-11] | [-57] | [-18] | -93 | -1123 | DT | -0.5 | OpenShort | | (-17) | -30 | -40 | 2 | -20 | -1.7,0 | 26 | | | | |
| 6 | May/9 | 11 | 3.82 | 3.61 | 3.59(-0.55) | 3.43(-2.28) | 3.28(-1.2) | 3.17 | -2.2 | | -16 | 82(6.7) | -50 | [-11] | [-54] | [-15] | -93 | -937 | DT | -0.5 | OpenShort | | (-12) | -24 | -26 | -6 | -20 | -1.7,0 | 26 | | 7 | May/9 | 10 | 3.82 | 3.61 | 3.61(-0.55) | 3.51(-1.96) | 3.32(-1.48) | 3.21 | -2 | | -16 | 75(6.6) | -50 | [-11] | [-56] | [-16] | -92 | -943 | DT | -0.5 | OpenShort | | (-6) | -29 | 7 | 0 | -20 | -1.8,3 | 26 | | 8 | May/9 | 9 | 3.82 | 3.61 | 3.63(-0.82) | 3.58(-1.65) | 3.37(-1.75) | 3.2 | -2.1 | | -16 | 68(7.8) | -50 | [-16] | [-59] | [-80] | -99 | -818 | DT | -0.8 | OpenShort? | | (-17) | -35 | -147 | 0 | -20 | -2.1,4 | 26 | | 9 | May/6 | 15 | 3.89 | 3.69 | 3.66(-0.54) | 3.64(-1.09) | 3.43(-1.72) | 3.44 | -1.7 | | -14 | 60(-7) | -50 | [-11] | [-50] | [-12] | -76 | -496 | DT | 0.1 | HoldShort? | | (-11) | -34 | 31 | 1 | -20 | -1.2,4 | 30 | | 10 | May/6 | 14 | 3.89 | 3.69 | 3.68(-0.54) | 3.68(-1.08) | 3.49(-2.51) | 3.39 | -1.9 | | -14 | 67(4.5) | -50 | [-11] | [-67] | [-24] | -92 | -876 | DT | -0.6 | OpenShort | | (-11) | -51 | 6 | -11 | -20 | -1.7,1 | 30 | | | | |
| 11 | May/6 | 11 | 3.89 | 3.69 | 3.7(-0.54) | 3.72(-1.33) | 3.58(-3.24) | 3.38 | -2 | | -14 | 63(6.7) | -50 | [-11] | [-85] | [-43] | -100 | -1122 | DT | -1.2 | HoldShort | | (-11) | -66 | -37 | -44 | -20 | -2,0 | 30 | | 12 | May/6 | 10 | 3.89 | 3.69 | 3.72(-0.53) | 3.77(-0.79) | 3.7(-2.37) | 3.44 | -1.7 | | -14 | 56(5.7) | -50 | [-11] | [-61] | [-58] | -79 | -812 | DT | -1.8 | OpenShort | | (-11) | -48 | -24 | -45 | -20 | -1.9,19 | 30 | | 13 | May/6 | 9 | 3.89 | 3.69 | 3.74(-0.27) | 3.8(-0.26) | 3.79(-1.81) | 3.48 | -1.6 | | -14 | 51(5.1) | -50 | [-6] | [-43] | [-103] | -58 | -876 | DT | -2.4 | OpenShort? | | (-6) | -37 | -167 | -52 | -20 | -2,42 | 30 | | 14 | May/5 | 15 | 3.94 | 3.73 | 3.75(0.27) | 3.81(0.53) | 3.79(0) | 3.78 | -0.6 | | -11 | 45(1.1) | -50 | [6] | [5] | [-18] | 33 | -182 | CR | -0.7 | HoldShort? | | (0) | 0 | -28 | -15 | -20 | 0.3,75 | 36 | | 15 | May/5 | 14 | 3.94 | 3.73 | 3.74(0.27) | 3.79(0.8) | 3.79(0) | 3.83 | -0.4 | | -11 | 44(-0.4) | -50 | [6] | [8] | [-43] | 57 | -22 | CR | -0.2 | HoldShort | | (11) | 0 | -79 | -3 | -20 | 0.7,89 | 36 | | | | |
| 16 | May/5 | 13 | 3.94 | 3.73 | 3.73(0.54) | 3.76(1.35) | 3.86(0.78) | 3.98 | 0.1 | | -11 | 45(2.7) | 25 | [11] | [31] | [42] | 97 | 332 | UT | 1 | OpenLong | | (6) | 16 | 60 | 8 | 20 | 2,97 | 36 | | 17 | May/5 | 12 | 3.94 | 3.73 | 3.71(0.54) | 3.71(0.54) | 3.83(0.52) | 3.87 | -0.2 | | -11 | 42(0.2) | 20 | [11] | [18] | [15] | 79 | 30 | UT | 0.3 | HoldLong | | (11) | 11 | 33 | 1 | 20 | 1.4,94 | 36 | | 18 | May/5 | 11 | 3.94 | 3.73 | 3.69(0.27) | 3.71(0) | 3.81(1.33) | 3.81 | -0.5 | | -11 | 42(-0.2) | 15 | [6] | [27] | [24] | 66 | 392 | UT | 0 | OpenLong | | (11) | 27 | 0 | 1 | 20 | 1,91 | 36 | | 19 | May/5 | 10 | 3.94 | 3.73 | 3.68(0.27) | 3.69(0.27) | 3.76(1.08) | 3.81 | -0.5 | | -11 | 42(1) | 10 | [6] | [25] | [14] | 72 | 355 | RG | 0.4 | Wait | | (6) | 22 | -5 | 17 | 20 | 1.1,94 | 36 | | 20 | May/5 | 9 | 3.94 | 3.73 | 3.67(0.27) | 3.69(0) | 3.72(1.64) | 3.82 | -0.4 | | -11 | 41(1.7) | 5 | [6] | [34] | [26] | 75 | 548 | RG | 0.9 | SmallShort? | | (6) | 34 | -16 | 39 | 20 | 1.3,92 | 36 | | | | |
| 21 | May/4 | 15 | 3.98 | 3.75 | 3.66(0.55) | 3.68(0.27) | 3.66(1.95) | 3.85 | -0.4 | | -12 | 39(4.9) | 25 | [11] | [44] | [40] | 64 | 458 | UT | 1.7 | OpenLong? | | (6) | 40 | 56 | 41 | 20 | 1.7,71 | 33 | | 22 | May/4 | 14 | 3.98 | 3.75 | 3.66(0) | 3.67(-0.27) | 3.59(0.56) | 3.75 | -0.8 | | -12 | 34(0.7) | -15 | [0] | [7] | [49] | 22 | 438 | UR | 1.6 | SmallShort | | (6) | 11 | 88 | 31 | 20 | 1.1,44 | 33 | | 23 | May/4 | 13 | 3.98 | 3.75 | 3.66(0) | 3.68(-0.27) | 3.57(-1.11) | 3.6 | -1.3 | | -12 | 34(0.2) | -50 | [0] | [-27] | [3] | -43 | -381 | DP | 0.3 | OpenShort | | (0) | -23 | 18 | -4 | -20 | -0.4,17 | 33 | | 24 | May/4 | 12 | 3.98 | 3.75 | 3.64(-0.27) | 3.68(0) | 3.61(-1.1) | 3.57 | -1.4 | | -12 | 34(0.5) | -50 | [-6] | [-25] | [-18] | -59 | -195 | DT | -0.4 | OpenShort | | (-6) | -22 | 36 | -28 | -20 | -0.7,9 | 33 | | 25 | May/4 | 11 | 3.98 | 3.75 | 3.64(0) | 3.69(-0.27) | 3.65(-1.62) | 3.51 | -1.6 | | -12 | 33(1.8) | -50 | [0] | [-37] | [-28] | -71 | -775 | DR | -1.5 | OpenShort | | (0) | -33 | -12 | -52 | -20 | -1.5,17 | 33 | | | | |
| 26 | May/4 | 10 | 3.98 | 3.75 | 3.65(-0.27) | 3.69(0) | 3.71(-1.33) | 3.53 | -1.6 | | -12 | 31(1.2) | -50 | [-6] | [-30] | [-52] | -32 | -392 | DT | -2 | OpenShort | | (-6) | -27 | -63 | -38 | -20 | -1.3,51 | 33 | | 27 | May/4 | 9 | 3.98 | 3.75 | 3.66(-0.27) | 3.7(0.27) | 3.76(-0.53) | 3.64 | -1.2 | | -12 | 30(-1.8) | -50 | [-6] | [-11] | [-43] | 25 | 83 | DT | -1.4 | OpenShort? | | (0) | -11 | -88 | -19 | -20 | -0.2,80 | 33 | | 28 | May/3 | 15 | 4.02 | 3.76 | 3.66(0) | 3.69(0.82) | 3.78(0.27) | 3.8 | -0.7 | | -14 | 32(3.9) | -50 | [0] | [12] | [-3] | 84 | 417 | CR | 0.2 | OpenShort? | | (0) | 6 | 5 | 8 | -20 | 1.4,99 | 36 | | 29 | May/3 | 14 | 4.02 | 3.76 | 3.66(0) | 3.66(0.27) | 3.77(1.34) | 3.79 | -0.7 | | -14 | 28(-3.5) | -15 | [0] | [28] | [19] | 82 | 654 | UR | 0.2 | SmallShort | | (0) | 27 | -5 | 17 | 20 | 1.3,99 | 36 | | 30 | May/3 | 12 | 4.02 | 3.76 | 3.67(-0.27) | 3.65(0.55) | 3.72(0.81) | 3.8 | -0.7 | | -14 | 31(-4.5) | -40 | [-6] | [19] | [25] | 83 | 807 | UR | 0.8 | SmallShort | | (-6) | 17 | 17 | 24 | 20 | 1.3,100 | 36 | | | | |
| 31 | May/3 | 11 | 4.02 | 3.76 | 3.67(0) | 3.63(0.28) | 3.69(1.37) | 3.77 | -0.8 | | -14 | 36(-0.1) | -15 | [0] | [29] | [24] | 61 | 573 | UR | 0.7 | SmallShort | | (-6) | 28 | 6 | 38 | 20 | 0.8,91 | 36 | | 32 | May/3 | 10 | 4.02 | 3.76 | 3.67(0) | 3.62(0.56) | 3.64(1.11) | 3.76 | -0.8 | | -14 | 36(-0.5) | -15 | [0] | [27] | [28] | 32 | 491 | UR | 1 | SmallShort | | (0) | 23 | 23 | 24 | 20 | 0.7,64 | 36 | | 33 | May/3 | 9 | 4.02 | 3.76 | 3.67(0) | 3.62(0) | 3.6(1.12) | 3.72 | -0.9 | | -14 | 37(-0.1) | 0 | [0] | [21] | [49] | 10 | 381 | UR | 1 | SmallShort? | | (0) | 23 | 88 | 33 | 20 | 0.3,52 | 36 | | 34 | May/2 | 14 | 4.07 | 3.78 | 3.68(-0.27) | 3.62(0) | 3.56(-0.28) | 3.57 | -1.3 | | -17 | 37(5.6) | -50 | [-6] | [-10] | [-18] | -54 | -105 | DT | 0.1 | OpenShort | | (-6) | -6 | -52 | 11 | -20 | -0.9,19 | 24 | | 35 | May/2 | 10 | 4.07 | 3.78 | 3.68(0) | 3.62(0) | 3.57(0.28) | 3.66 | -1.1 | | -17 | 31(0.1) | 0 | [0] | [3] | [35] | -41 | -9 | UR | 0.8 | SmallShort | | (0) | 6 | 90 | 17 | 20 | -0.3,17 | 24 | | | | |
| 36 | Apr/29 | 15 | 4.14 | 3.83 | 3.69(-0.27) | 3.6(-0.55) | 3.56(-0.84) | 3.51 | -1.6 | | -17 | 31(2.8) | -50 | [-6] | [-28] | [-11] | -88 | -428 | DT | -0.4 | OpenShort? | | (-6) | -17 | -18 | -2 | -20 | -1.5,0 | 19 | | 37 | Apr/29 | 14 | 4.14 | 3.83 | 3.7(-0.27) | 3.62(-0.55) | 3.59(-0.55) | 3.54 | -1.5 | | -17 | 28(1.7) | -50 | [-6] | [-22] | [8] | -88 | -301 | DP | -0.5 | OpenShort | | (-6) | -12 | 6 | -4 | 20 | -1.5,0 | 19 | | 38 | Apr/29 | 12 | 4.14 | 3.83 | 3.71(-0.27) | 3.64(-0.82) | 3.61(-0.55) | 3.53 | -1.6 | | -17 | 26(2.1) | -50 | [-6] | [-25] | [-22] | -93 | -361 | DT | -0.8 | OpenShort | | (-6) | -12 | -41 | -9 | -20 | -1.7,0 | 19 | | 39 | Apr/29 | 11 | 4.14 | 3.83 | 3.72(-0.27) | 3.67(-0.81) | 3.63(-0.27) | 3.6 | -1.4 | | -17 | 24(1.1) | -50 | [-6] | [-19] | [-0] | -81 | -120 | DT | -0.3 | OpenShort | | (-6) | -6 | -12 | -5 | 20 | -1.3,2 | 19 | | 40 | Apr/29 | 10 | 4.14 | 3.83 | 3.72(0) | 3.7(-1.07) | 3.63(0) | 3.62 | -1.3 | | -17 | 23(0.8) | -50 | [0] | [-14] | [1] | -75 | -290 | DP | -0.2 | OpenShort | | (0) | 0 | -12 | 0 | 20 | -1.2,5 | 19 | | | | |
| 41 | Apr/29 | 9 | 4.14 | 3.83 | 3.72(0) | 3.74(-0.27) | 3.64(-0.27) | 3.64 | -1.3 | | -17 | 22(0.5) | -50 | [0] | [-12] | [-15] | -67 | -307 | DR | 0 | OpenShort? | | (-6) | -6 | -6 | 7 | -20 | -1,8 | 19 | | 42 | Apr/28 | 15 | 4.19 | 3.89 | 3.73(-0.27) | 3.75(-0.27) | 3.65(-0.82) | 3.65 | -1.5 | | -16 | 22(-0.9) | -50 | [-6] | [-24] | [-4] | -67 | -148 | DT | 0 | OpenShort? | | (0) | -17 | 0 | 2 | -20 | -0.9,6 | 18 | | 43 | Apr/28 | 14 | 4.19 | 3.89 | 3.73(0) | 3.76(-0.27) | 3.68(-0.81) | 3.65 | -1.5 | | -16 | 23(0.4) | -50 | [0] | [-23] | [-10] | -75 | -440 | DR | -0.4 | HoldShort | | (0) | -17 | 17 | -10 | -20 | -1.1,3 | 18 | | 44 | Apr/28 | 12 | 4.19 | 3.89 | 3.74(-0.27) | 3.77(-0.26) | 3.71(-1.59) | 3.62 | -1.5 | | -16 | 22(1.3) | -50 | [-6] | [-40] | [-24] | -88 | -444 | DT | -1.1 | OpenShort | | (-6) | -33 | -6 | -36 | -20 | -1.5,0 | 18 | | 45 | Apr/28 | 11 | 4.19 | 3.89 | 3.75(-0.27) | 3.78(-0.26) | 3.77(-1.57) | 3.63 | -1.5 | | -16 | 21(1.5) | -50 | [-6] | [-40] | [-42] | -73 | -439 | DT | -1.8 | OpenShort | | (-6) | -33 | -34 | -38 | -20 | -1.5,15 | 18 | | | | |
| 46 | Apr/28 | 10 | 4.19 | 3.89 | 3.75(0) | 3.78(0) | 3.83(-0.52) | 3.69 | -1.4 | | -16 | 20(0.4) | -50 | [0] | [-14] | [-41] | -45 | -318 | DR | -1.9 | OpenShort | | (0) | -11 | -61 | -45 | -20 | -1,30 | 18 | | 47 | Apr/28 | 9 | 4.19 | 3.89 | 3.75(0) | 3.79(0.26) | 3.83(0) | 3.8 | -1.1 | | -16 | 19(0.1) | -50 | [0] | [-0] | [-4] | 21 | 110 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -35 | 20 | 0.6,56 | 18 | | 48 | Apr/28 | 20 | 4.19 | 3.89 | 3.75(0) | 3.78(0.27) | 3.85(0.26) | 3.8 | -1.1 | | -16 | 19(-0.3) | -50 | [0] | [5] | [-17] | 41 | 177 | CR | -0.7 | HoldShort | | (0) | 5 | -59 | 14 | 0 | 0.6,76 | 18 | | 49 | Apr/27 | 15 | 4.23 | 3.95 | 3.76(0.27) | 3.77(0.53) | 3.84(1.32) | 3.91 | -0.9 | | -14 | 19(1.6) | -5 | [6] | [32] | [1] | 90 | 457 | RG | 1 | SmallShort? | | (6) | 27 | -26 | 30 | 20 | 2.1,87 | 26 | | 50 | Apr/27 | 14 | 4.23 | 3.95 | 3.76(0) | 3.75(0.54) | 3.79(1.34) | 3.96 | -0.8 | | -14 | 18(5.9) | -25 | [0] | [32] | [60] | 127 | 893 | UR | 2.7 | SmallShort | | (6) | 28 | 106 | 42 | 20 | 3.4,92 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|