|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.7500 One month high (close): $192.5800
UTHR Daily Change: 0.34% Daily StdDev 2.43% UTHR EMA_5_Trend: -0.13% 10Minute StdDev: $2.88
Latest Price : $179.21(0.34%) | Thu. May 12, 2022($1.2) Wed. May 11, 2022($2.3) Tue. May 10, 2022($2.7) Mon. May 9, 2022($1.7) Fri. May 6, 2022($2.2) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2.3) Tue. May 3, 2022($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 183.6 | 180.7 | 183.24(-0.19) | 182.03(-0.19) | 180.74(-0.31) | 179.81 | -0.7 | | -5 | 38(0.1) | -50 | [-8] | [-18] | [-26] | -73 | -86 | DT | -0.5 | OpenShort | | (-7) | -13 | -70 | 6 | -20 | -1.8,22 | 40 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 180.7(daily_ema_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 182.03(weak_hourly_sma_10 1.23%) 183.24(weak_hourly_sma_20 1.91%) 183.6(daily_ema_20 2.11%)
|
| | | 2 | May/10 | 9 | 183.6 | 180.7 | 183.59(-0.13) | 182.38(0.02) | 181.31(-0.01) | 182.74 | -0.2 | | -5 | 38(-4) | -5 | [-5] | [-1] | [32] | -42 | 68 | RG | 0.7 | Wait? | | (-5) | -0 | 88 | 13 | 13 | -0.4,18 | 40 | | 3 | May/9 | 15 | 183.94 | 180.33 | 183.83(-0.33) | 182.34(-0.18) | 181.32(-0.53) | 179.17 | -1 | | -8 | 42(-7.1) | -50 | [-14] | [-31] | [-18] | -105 | -64 | DT | -1 | CloseShort? | | (-11) | -22 | -28 | -15 | -20 | -2.2,0 | 44 | | 4 | May/9 | 14 | 183.94 | 180.33 | 184.44(-0.14) | 182.67(-0.16) | 182.28(-0.34) | 180.3 | -0.7 | | -8 | 49(4) | -50 | [-6] | [-20] | [-16] | -92 | -168 | DT | -0.8 | OpenShort | | (-14) | -14 | -26 | -14 | -20 | -1.7,1 | 44 | | 5 | May/9 | 13 | 183.94 | 180.33 | 184.7(-0.03) | 182.97(-0.25) | 182.91(-0.25) | 181.36 | -0.5 | | -8 | 45(1.3) | -50 | [-1] | [-17] | [-13] | -82 | -212 | DT | -0.7 | OpenShort | | (-5) | -10 | -30 | -14 | -7 | -1.5,6 | 44 | | | | |
| 6 | May/9 | 12 | 183.94 | 180.33 | 184.76(-0.02) | 183.42(-0.05) | 183.37(-0.05) | 182.58 | -0.3 | | -8 | 44(0.5) | -50 | [-1] | [-5] | [-6] | -59 | -113 | DT | -0.4 | OpenShort | | (0) | -2 | -15 | -0 | -18 | -1,16 | 44 | | 7 | May/9 | 11 | 183.94 | 180.33 | 184.79(-0.06) | 183.51(-0.12) | 183.47(0.05) | 183.18 | -0.2 | | -8 | 44(0.6) | -50 | [-3] | [-3] | [-5] | -50 | -22 | DT | -0.1 | OpenShort | | (-0) | 2 | -20 | 2 | 12 | -0.7,18 | 44 | | 8 | May/9 | 10 | 183.94 | 180.33 | 184.91(0.01) | 183.73(-0.13) | 183.37(0.16) | 184.01 | 0 | | -8 | 43(-0.2) | -20 | [0] | [2] | [11] | -41 | -20 | RG | 0.3 | Wait | | (-2) | 7 | 19 | 8 | 20 | -0.4,19 | 44 | | 9 | May/9 | 9 | 183.94 | 180.33 | 184.89(0.05) | 183.97(-0.16) | 183.08(0.04) | 183.24 | -0.1 | | -8 | 43(-2.1) | -25 | [2] | [-3] | [-2] | -58 | -128 | DR | 0.1 | OpenShort? | | (-0) | 2 | -10 | 4 | 7 | -0.8,12 | 44 | | 10 | May/6 | 15 | 184.48 | 181.08 | 184.79(-0.06) | 184.26(-0.1) | 183.01(-0.25) | 183.65 | -0.2 | | -7 | 45(-0.5) | -45 | [-3] | [-14] | [3] | -55 | -62 | DP | 0.3 | OpenShort? | | (3) | -10 | 10 | -1 | -4 | -0.5,8 | 44 | | | | |
| 11 | May/6 | 14 | 184.48 | 181.08 | 184.91(0.06) | 184.45(-0.19) | 183.47(-0.05) | 183.22 | -0.3 | | -7 | 46(-3.3) | -10 | [3] | [-6] | [2] | -64 | -158 | RG | -0.1 | Wait | | (-4) | -2 | 12 | -8 | -7 | -0.7,4 | 44 | | 12 | May/6 | 13 | 184.48 | 181.08 | 184.79(0.09) | 184.8(-0.28) | 183.56(-0.29) | 182.71 | -0.4 | | -7 | 49(-4.6) | -20 | [4] | [-18] | [-3] | -70 | -264 | DR | -0.4 | OpenShort | | (3) | -12 | 6 | -22 | -19 | -0.9,3 | 44 | | 13 | May/6 | 12 | 184.48 | 181.08 | 184.62(0.02) | 185.31(-0.5) | 184.09(-0.45) | 182.48 | -0.4 | | -7 | 54(-1.2) | -50 | [1] | [-30] | [-8] | -53 | -245 | DR | -0.6 | OpenShort | | (4) | -19 | -15 | -13 | -7 | -0.8,17 | 44 | | 14 | May/6 | 11 | 184.48 | 181.08 | 184.58(0.07) | 186.24(-0.12) | 184.93(-0.33) | 183.1 | -0.3 | | -7 | 55(-2.5) | -50 | [3] | [-16] | [-32] | -39 | -225 | DR | -0.7 | OpenShort | | (2) | -14 | -66 | -18 | -20 | -0.5,24 | 44 | | 15 | May/6 | 10 | 184.48 | 181.08 | 184.45(0.15) | 186.46(0.2) | 185.55(0.07) | 185.87 | 0.3 | | -7 | 57(-1.9) | 15 | [6] | [8] | [11] | -3 | -47 | UT | 0.1 | OpenLong | | (7) | 3 | 53 | -9 | -20 | 0.5,35 | 44 | | | | |
| 16 | May/6 | 9 | 184.48 | 181.08 | 184.17(0.11) | 186.09(0.02) | 185.42(-0.32) | 183.64 | -0.2 | | -7 | 59(-3.3) | -50 | [5] | [-13] | [-23] | -14 | -212 | DR | -0.6 | OpenShort? | | (4) | -13 | -41 | -14 | -20 | -0.2,41 | 44 | | 17 | May/5 | 15 | 184.75 | 181.33 | 183.97(0.16) | 186.06(-0.02) | 186.02(-0.29) | 185.39 | 0.1 | | -5 | 63(-1.5) | -30 | [7] | [-11] | [-10] | 14 | -140 | DR | -0.2 | OpenShort? | | (8) | -12 | -22 | -5 | -20 | 0.5,51 | 41 | | 18 | May/5 | 14 | 184.75 | 181.33 | 183.67(0.24) | 186.09(0.16) | 186.56(-0.53) | 186.32 | 0.3 | | -5 | 64(-3.4) | -5 | [10] | [-17] | [-4] | 23 | -212 | DR | -0.1 | OpenShort | | (9) | -22 | 0 | -11 | -20 | 0.8,53 | 41 | | 19 | May/5 | 13 | 184.75 | 181.33 | 183.23(0.28) | 185.8(0.26) | 187.56(0.11) | 186.31 | 0.3 | | -5 | 67(-4.8) | 15 | [12] | [12] | [1] | 29 | -68 | UT | -0.4 | OpenLong | | (11) | 5 | 19 | -15 | -20 | 0.9,56 | 41 | | 20 | May/5 | 12 | 184.75 | 181.33 | 182.72(0.24) | 185.31(-0.05) | 187.35(0.29) | 185.49 | 0.1 | | -5 | 72(-4.1) | -5 | [10] | [13] | [-12] | 30 | -9 | CR | -0.5 | HoldShort | | (12) | 12 | -29 | -24 | 14 | 0.8,60 | 41 | | | | |
| 21 | May/5 | 11 | 184.75 | 181.33 | 182.28(0.26) | 185.4(0.32) | 186.8(0.34) | 186.71 | 0.4 | | -5 | 76(-0.5) | 5 | [11] | [23] | [-11] | 55 | 74 | CR | -0 | HoldShort | | (13) | 14 | -27 | -3 | -20 | 1.1,77 | 41 | | 22 | May/5 | 10 | 184.75 | 181.33 | 181.81(0.28) | 184.8(0.46) | 186.17(0.27) | 187.85 | 0.6 | | -5 | 77(3.3) | -15 | [12] | [23] | [-24] | 75 | 130 | CR | 0.4 | HoldShort | | (14) | 11 | -82 | 10 | 20 | 1.5,87 | 41 | | 23 | May/5 | 9 | 184.75 | 181.33 | 181.3(0.33) | 183.96(0.58) | 185.67(0.89) | 191.43 | 1.3 | | -5 | 74(16.6) | 50 | [14] | [52] | [64] | 103 | 458 | UT | 1.5 | HoldLong? | | (17) | 37 | 145 | 14 | 20 | 2.7,85 | 41 | | 24 | May/4 | 15 | 184.72 | 181.61 | 180.7(0.22) | 182.9(0.28) | 184.03(0.47) | 185.34 | 0.1 | | -5 | 57(2.9) | 50 | [9] | [28] | [26] | 65 | 165 | UT | 0.5 | OpenLong? | | (8) | 20 | 70 | -4 | 20 | 1.6,75 | 44 | | 25 | May/4 | 14 | 184.72 | 181.61 | 180.3(0.1) | 182.39(0.05) | 183.17(-0.48) | 182.46 | -0.4 | | -5 | 54(-0.6) | -45 | [4] | [-18] | [-11] | 44 | -86 | DR | -0.3 | OpenShort | | (6) | -20 | -24 | -8 | -19 | 0.8,74 | 44 | | | | |
| 26 | May/4 | 13 | 184.72 | 181.61 | 180.12(0.14) | 182.29(0.23) | 184.06(0.34) | 183.45 | -0.2 | | -5 | 55(2.2) | -25 | [6] | [20] | [-15] | 60 | 128 | CR | -0.2 | HoldShort | | (7) | 14 | -48 | 2 | 3 | 1.2,80 | 44 | | 27 | May/4 | 12 | 184.72 | 181.61 | 179.86(0.17) | 181.87(0.35) | 183.43(0.65) | 185.46 | 0.1 | | -5 | 52(6.6) | 40 | [7] | [36] | [19] | 76 | 303 | UT | 0.8 | OpenLong | | (9) | 27 | 47 | -11 | 20 | 2.1,73 | 44 | | 28 | May/4 | 11 | 184.72 | 181.61 | 179.55(0.13) | 181.23(0.33) | 182.24(0.29) | 183.52 | -0.2 | | -5 | 46(3.7) | 30 | [5] | [20] | [19] | 69 | 168 | UT | 0.5 | OpenLong | | (5) | 12 | 50 | 3 | 20 | 1.7,76 | 44 | | 29 | May/4 | 10 | 184.72 | 181.61 | 179.55(0) | 180.64(0.2) | 181.72(-0.1) | 181.47 | -0.6 | | -5 | 42(-3.9) | -50 | [0] | [-0] | [-39] | 55 | 97 | DR | -0.1 | OpenShort | | (3) | -4 | -110 | 2 | -20 | 1,80 | 44 | | 30 | May/4 | 9 | 184.72 | 181.61 | 179.32(0.16) | 180.28(0.63) | 181.91(0.77) | 186.13 | 0.3 | | -5 | 46(16.2) | 35 | [7] | [46] | [56] | 108 | 410 | UT | 1.8 | HoldLong? | | (8) | 32 | 135 | 7 | 20 | 2.9,85 | 44 | | | | |
| 31 | May/3 | 15 | 184.66 | 181.67 | 179.03(0.03) | 179.16(0.2) | 180.52(0.12) | 180.59 | -0.8 | | -6 | 30(0.6) | -15 | [1] | [8] | [9] | 60 | 90 | RG | 0 | Wait? | | (-1) | 5 | 26 | -4 | 15 | 1,85 | 43 | | 32 | May/3 | 14 | 184.66 | 181.67 | 178.98(0.01) | 178.81(0.08) | 180.3(0.02) | 179.52 | -1 | | -6 | 29(-0.2) | -45 | [0] | [2] | [-13] | 49 | 25 | CR | -0.5 | HoldShort | | (-0) | 1 | -40 | -4 | 7 | 0.4,89 | 43 | | 33 | May/3 | 13 | 184.66 | 181.67 | 178.96(0.09) | 178.66(0.1) | 180.27(0.41) | 181.17 | -0.7 | | -6 | 29(1.9) | 20 | [4] | [19] | [13] | 88 | 131 | UT | 0.6 | OpenLong | | (3) | 17 | 11 | 19 | 20 | 1.5,100 | 43 | | 34 | May/3 | 12 | 184.66 | 181.67 | 178.8(0.08) | 178.49(0.17) | 179.54(0.51) | 180.7 | -0.8 | | -6 | 28(1.2) | 10 | [3] | [25] | [9] | 72 | 155 | RG | 0.8 | SmallShort | | (4) | 21 | 3 | 27 | 20 | 1.4,87 | 43 | | 35 | May/3 | 11 | 184.66 | 181.67 | 178.65(0.11) | 178.19(0.15) | 178.63(0.49) | 180.59 | -0.8 | | -6 | 26(0.2) | 30 | [5] | [24] | [19] | 60 | 121 | UT | 1.5 | OpenLong | | (4) | 20 | 24 | 36 | 20 | 1.5,72 | 43 | | | | |
| 36 | May/3 | 10 | 184.66 | 181.67 | 178.45(0.07) | 177.93(0.02) | 177.76(0.2) | 179.61 | -1 | | -6 | 26(-1.4) | 10 | [3] | [9] | [15] | 32 | 52 | RG | 1.4 | SmallShort | | (4) | 8 | 12 | 39 | 20 | 0.9,59 | 43 | | 37 | May/3 | 9 | 184.66 | 181.67 | 178.32(0.06) | 177.89(0.03) | 177.4(0.23) | 179.1 | -1.1 | | -6 | 28(0.3) | 25 | [3] | [10] | [19] | -8 | 38 | UT | 1.2 | OpenLong? | | (4) | 10 | 33 | 23 | 20 | 0.6,27 | 43 | | 38 | May/2 | 15 | 184.88 | 182.06 | 178.21(-0.01) | 177.84(-0.08) | 177(-0.24) | 177.77 | -1.4 | | -7 | 27(-0.6) | -25 | [-0] | [-14] | [14] | -48 | -68 | DP | 0.6 | OpenShort? | | (0) | -10 | 40 | -2 | 11 | -0.3,10 | 43 | | 39 | May/2 | 14 | 184.88 | 182.06 | 178.22(-0.03) | 177.99(-0.21) | 177.43(-0.19) | 176.19 | -1.7 | | -7 | 28(1.1) | -50 | [-1] | [-14] | [-7] | -85 | -128 | DT | -0.9 | OpenShort | | (-3) | -8 | -3 | -21 | -20 | -1.5,3 | 43 | | 40 | May/2 | 13 | 184.88 | 182.06 | 178.27(-0.03) | 178.36(-0.3) | 177.76(-0.2) | 176.29 | -1.7 | | -7 | 27(1.2) | -50 | [-1] | [-17] | [-15] | -76 | -131 | DT | -1.1 | OpenShort | | (-1) | -8 | -23 | -32 | -18 | -1.5,12 | 43 | | | | |
| 41 | May/2 | 12 | 184.88 | 182.06 | 178.32(0.02) | 178.9(-0.15) | 178.11(-0.16) | 177.23 | -1.5 | | -7 | 26(-0.8) | -35 | [1] | [-11] | [-8] | -43 | -117 | DR | -0.7 | OpenShort | | (0) | -7 | -13 | -7 | -20 | -0.9,30 | 43 | | 42 | May/2 | 11 | 184.88 | 182.06 | 178.28(0.07) | 179.16(-0.06) | 178.39(-0.16) | 177.77 | -1.4 | | -7 | 26(-2.7) | -50 | [3] | [-9] | [-20] | -23 | -134 | DR | -0.5 | OpenShort | | (1) | -7 | -48 | -6 | -20 | -0.4,37 | 43 | | 43 | May/2 | 10 | 184.88 | 182.06 | 178.16(0.12) | 179.26(0.11) | 178.67(0.11) | 179.75 | -1 | | -7 | 29(-1.1) | 15 | [5] | [6] | [17] | 19 | 1 | UT | 0.7 | OpenLong | | (6) | 5 | 51 | 1 | 0 | 1.1,41 | 43 | | 44 | May/2 | 9 | 184.88 | 182.06 | 177.94(0.04) | 179.06(-0.03) | 178.47(-0.28) | 177.71 | -1.4 | | -7 | 30(-1.5) | -50 | [2] | [-14] | [-10] | -21 | -114 | DR | -0.5 | OpenShort? | | (3) | -12 | -8 | -19 | -20 | -0.2,34 | 43 | | 45 | Apr/29 | 15 | 185.2 | 183.02 | 177.86(0.07) | 179.11(0.07) | 178.97(-0.41) | 178.05 | -1.5 | | -6 | 32(-2.8) | -50 | [3] | [-17] | [-12] | -4 | -153 | DR | -0.6 | OpenShort? | | (3) | -17 | -15 | -17 | -20 | 0.1,44 | 38 | | | | |
| 46 | Apr/29 | 14 | 185.2 | 183.02 | 177.74(0.07) | 178.98(0.13) | 179.7(-0.13) | 178.66 | -1.4 | | -6 | 34(-0.4) | -45 | [3] | [-5] | [-11] | 17 | -48 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -18 | -20 | 0.6,52 | 38 | | 47 | Apr/29 | 13 | 185.2 | 183.02 | 177.62(0.02) | 178.75(0.1) | 179.94(0.04) | 179.27 | -1.2 | | -6 | 35(0.5) | -35 | [1] | [1] | [-2] | 36 | 81 | CR | -0.4 | HoldShort | | (4) | 2 | 5 | -23 | 1 | 1,61 | 38 | | 48 | Apr/29 | 12 | 185.2 | 183.02 | 177.59(-0.03) | 178.58(0.06) | 179.86(0.11) | 179.07 | -1.3 | | -6 | 34(-1.2) | -50 | [-1] | [3] | [-3] | 46 | 137 | RG | -0.5 | Wait | | (0) | 5 | -17 | 15 | 6 | 0.9,73 | 38 | | 49 | Apr/29 | 11 | 185.2 | 183.02 | 177.64(-0.03) | 178.47(0.15) | 179.66(0.18) | 179.76 | -1.1 | | -6 | 36(-2.4) | -50 | [-1] | [8] | [-11] | 70 | 193 | RG | 0.1 | Wait | | (-0) | 8 | -48 | 23 | 16 | 1.2,90 | 38 | | 50 | Apr/29 | 10 | 185.2 | 183.02 | 177.7(0.05) | 178.21(0.32) | 179.34(0.71) | 181.72 | -0.7 | | -6 | 38(2.7) | 10 | [2] | [34] | [28] | 105 | 353 | RG | 1.3 | SmallShort | | (1) | 30 | 46 | 35 | 20 | 2.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|