|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $118.8900 One month high (close): $133.0000
JPM Daily Change: -2.44% Daily StdDev 1.97% JPM EMA_5_Trend: -0.67% 10Minute StdDev: $1.6633
Latest Price : $118.89(-2.44%) | Thu. May 12, 2022($2) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.7) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.2) Tue. May 3, 2022($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 125.13 | 122.31 | 122.53(-0.08) | 122.21(-0.13) | 122.24(-0.18) | 120.88 | -1.1 | | -14 | 17(2) | -50 | [-4] | [-16] | [-33] | -71 | -97 | DT | -2.1 | OpenShort | | (-5) | -9 | -79 | -21 | -20 | -2.5,42 | 30 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.21(hourly_sma_10 1.1%) 122.31(daily_ema_10 1.18%) 122.53(hourly_sma_20 1.36%) 125.13(daily_ema_20 3.52%)
|
| | | 2 | May/10 | 9 | 125.13 | 122.31 | 122.63(-0.07) | 122.37(-0.03) | 122.46(0.22) | 122.66 | -0.6 | | -14 | 15(-2.5) | -50 | [-4] | [7] | [8] | 16 | 117 | UR | 0.3 | SmallShort? | | (-1) | 11 | 9 | 17 | 20 | 0.1,63 | 30 | | 3 | May/9 | 15 | 125.84 | 122.76 | 122.71(-0.11) | 122.41(-0.02) | 122.19(0.13) | 122.45 | -0.9 | | -13 | 17(-4.8) | -50 | [-6] | [2] | [1] | -6 | 114 | UR | 0.4 | SmallShort? | | (-4) | 7 | -6 | 16 | 7 | -0.4,54 | 34 | | 4 | May/9 | 14 | 125.84 | 122.76 | 122.85(-0.18) | 122.41(0) | 122.03(0.03) | 122.58 | -0.8 | | -13 | 22(-9.4) | -50 | [-9] | [-3] | [8] | -9 | 156 | DP | 0.6 | OpenShort | | (-6) | 2 | 9 | 26 | 8 | -0.3,49 | 34 | | 5 | May/9 | 13 | 125.84 | 122.76 | 123.07(-0.1) | 122.43(-0.01) | 121.99(-0.17) | 122.38 | -0.9 | | -13 | 32(-0.9) | -50 | [-5] | [-13] | [3] | -34 | -7 | DP | 0.3 | OpenShort | | (-11) | -9 | 4 | 13 | -3 | -0.6,31 | 34 | | | | |
| 6 | May/9 | 12 | 125.84 | 122.76 | 123.19(-0.07) | 122.44(0.04) | 122.2(-0.04) | 122.29 | -0.9 | | -13 | 32(-0.4) | -35 | [-4] | [-4] | [14] | -55 | -13 | DP | 0.1 | OpenShort | | (-6) | -2 | 46 | 0 | -16 | -0.7,13 | 34 | | 7 | May/9 | 11 | 125.84 | 122.76 | 123.28(-0.12) | 122.39(-0.16) | 122.25(-0.33) | 121.26 | -1.2 | | -13 | 33(2.3) | -50 | [-6] | [-25] | [-13] | -86 | -125 | DT | -0.8 | OpenShort | | (-7) | -17 | -22 | -18 | -20 | -1.6,4 | 34 | | 8 | May/9 | 10 | 125.84 | 122.76 | 123.43(-0.07) | 122.58(-0.12) | 122.65(-0.12) | 121.76 | -1 | | -13 | 31(1.2) | -50 | [-4] | [-12] | [-11] | -72 | -102 | DT | -0.7 | OpenShort | | (-6) | -6 | -25 | -7 | -17 | -1.4,13 | 34 | | 9 | May/9 | 9 | 125.84 | 122.76 | 123.52(-0.08) | 122.73(-0.13) | 122.8(-0.07) | 122.31 | -0.9 | | -13 | 29(0.9) | -50 | [-4] | [-10] | [-15] | -55 | -41 | DT | -0.4 | OpenShort? | | (-3) | -4 | -45 | -3 | 1 | -1,20 | 34 | | 10 | May/6 | 15 | 126.4 | 123.22 | 123.62(-0.02) | 122.89(0.04) | 122.88(0.18) | 123.32 | -0.7 | | -12 | 28(1.3) | -30 | [-1] | [9] | [12] | -32 | 40 | UR | 0.4 | SmallShort? | | (-2) | 9 | 28 | 10 | 16 | -0.3,26 | 42 | | | | |
| 11 | May/6 | 14 | 126.4 | 123.22 | 123.64(-0.03) | 122.84(-0.04) | 122.66(0.11) | 122.69 | -0.9 | | -12 | 27(0.6) | -50 | [-2] | [3] | [-5] | -52 | -27 | RG | 0 | Wait | | (-2) | 6 | -18 | 6 | -3 | -0.8,18 | 42 | | 12 | May/6 | 13 | 126.4 | 123.22 | 123.64(0) | 122.89(-0.08) | 122.53(0.04) | 123.1 | -0.8 | | -12 | 27(-0.1) | -30 | [0] | [-1] | [11] | -46 | -41 | DP | 0.5 | OpenShort | | (-1) | 2 | 18 | 12 | 20 | -0.5,17 | 42 | | 13 | May/6 | 12 | 126.4 | 123.22 | 123.68(-0.06) | 122.99(-0.23) | 122.48(-0.15) | 122.69 | -0.9 | | -12 | 27(0.8) | -50 | [-3] | [-16] | [5] | -61 | -58 | DP | 0.2 | OpenShort | | (-1) | -8 | 4 | 12 | 20 | -0.9,12 | 42 | | 14 | May/6 | 11 | 126.4 | 123.22 | 123.75(-0.04) | 123.27(-0.34) | 122.67(-0.17) | 122.61 | -0.9 | | -12 | 26(0.5) | -50 | [-2] | [-19] | [7] | -71 | -92 | DP | -0.1 | OpenShort | | (-3) | -9 | 14 | -4 | 20 | -1.1,7 | 42 | | 15 | May/6 | 10 | 126.4 | 123.22 | 123.8(-0.06) | 123.69(-0.23) | 122.88(-0.18) | 122.29 | -1 | | -12 | 25(2.2) | -50 | [-3] | [-17] | [0] | -82 | -105 | DT | -0.6 | OpenShort | | (-3) | -9 | 16 | -12 | -20 | -1.4,3 | 42 | | | | |
| 16 | May/6 | 9 | 126.4 | 123.22 | 123.88(0.02) | 123.98(-0.16) | 123.1(-0.12) | 121.94 | -1.1 | | -12 | 23(-1.4) | -50 | [1] | [-11] | [-25] | -96 | -208 | DR | -1.2 | HoldShort? | | (-3) | -6 | -49 | -19 | -20 | -2,4 | 42 | | 17 | May/5 | 15 | 126.76 | 123.49 | 123.85(0.06) | 124.18(-0.09) | 123.25(-0.2) | 123.04 | -0.9 | | -13 | 25(-2.4) | -45 | [3] | [-14] | [-10] | -58 | -174 | DR | -0.2 | OpenShort? | | (3) | -10 | -15 | -6 | -20 | -0.8,12 | 47 | | 18 | May/5 | 14 | 126.76 | 123.49 | 123.77(0.13) | 124.29(-0.03) | 123.5(-0.31) | 123.38 | -0.8 | | -13 | 27(-6) | -45 | [7] | [-17] | [-12] | -47 | -224 | DR | -0.1 | OpenShort | | (4) | -16 | -21 | -11 | -20 | -0.3,11 | 47 | | 19 | May/5 | 13 | 126.76 | 123.49 | 123.61(0.21) | 124.33(-0.02) | 123.89(-0.48) | 123.85 | -0.7 | | -13 | 33(-8.2) | -5 | [11] | [-25] | [8] | -38 | -287 | RG | -0 | Wait | | (9) | -25 | 40 | -23 | -20 | 0.2,7 | 47 | | 20 | May/5 | 12 | 126.76 | 123.49 | 123.35(0.15) | 124.35(-0.07) | 124.49(-0.3) | 122.95 | -0.9 | | -13 | 41(-5) | -40 | [8] | [-18] | [-12] | -39 | -240 | DR | -0.9 | OpenShort | | (10) | -15 | -4 | -35 | -20 | -0.2,16 | 47 | | | | |
| 21 | May/5 | 11 | 126.76 | 123.49 | 123.17(0.15) | 124.44(-0.03) | 124.87(-0.2) | 123.05 | -0.9 | | -13 | 46(-4.3) | -50 | [8] | [-11] | [-29] | -13 | -199 | DR | -0.9 | OpenShort | | (8) | -10 | -52 | -38 | -20 | -0.1,40 | 47 | | 22 | May/5 | 10 | 126.76 | 123.49 | 122.99(0.2) | 124.48(0.06) | 124.87(0) | 124.24 | -0.6 | | -13 | 50(-3) | -40 | [10] | [2] | [-20] | 30 | -87 | CR | -0.4 | HoldShort | | (12) | 0 | -45 | -18 | -20 | 0.6,65 | 47 | | 23 | May/5 | 9 | 126.76 | 123.49 | 122.75(0.24) | 124.4(0.13) | 125.12(0.29) | 125.28 | -0.4 | | -13 | 53(0.1) | -40 | [12] | [19] | [-23] | 67 | 55 | CR | 0.1 | HoldShort? | | (14) | 15 | -72 | -3 | 20 | 1.1,89 | 47 | | 24 | May/4 | 15 | 127.14 | 124.08 | 122.46(0.32) | 124.24(0.28) | 124.76(0.48) | 126.95 | -0 | | -11 | 53(4.4) | 25 | [16] | [34] | [41] | 100 | 183 | UT | 1 | HoldLong? | | (16) | 25 | 96 | 7 | 20 | 2,100 | 49 | | 25 | May/4 | 14 | 127.14 | 124.08 | 122.07(0.2) | 123.89(0.09) | 124.17(0.12) | 124.75 | -0.6 | | -11 | 49(0.5) | 0 | [10] | [9] | [9] | 83 | 61 | RG | 0.3 | Wait | | (13) | 6 | 21 | 3 | 20 | 1.3,100 | 49 | | | | |
| 26 | May/4 | 13 | 127.14 | 124.08 | 121.83(0.16) | 123.78(0.22) | 124.02(0.16) | 124.28 | -0.7 | | -11 | 48(1.6) | -20 | [8] | [14] | [1] | 77 | 87 | RG | 0.1 | Wait | | (11) | 8 | 6 | -2 | -14 | 1.2,97 | 49 | | 27 | May/4 | 12 | 127.14 | 124.08 | 121.64(0.12) | 123.51(0.21) | 123.82(0.12) | 124.14 | -0.7 | | -11 | 47(1.8) | -25 | [6] | [11] | [6] | 80 | 126 | RG | 0.2 | Wait | | (9) | 6 | 20 | 1 | -9 | 1.3,97 | 49 | | 28 | May/4 | 11 | 127.14 | 124.08 | 121.5(0.08) | 123.25(0.29) | 123.67(-0.03) | 123.69 | -0.8 | | -11 | 45(1.6) | -50 | [4] | [5] | [-10] | 74 | 98 | CR | 0 | HoldShort | | (6) | -2 | -21 | -1 | -20 | 1.1,96 | 49 | | 29 | May/4 | 10 | 127.14 | 124.08 | 121.4(0.09) | 122.89(0.46) | 123.71(0.11) | 124.18 | -0.7 | | -11 | 43(2.6) | -25 | [5] | [17] | [5] | 84 | 171 | RG | 0.3 | Wait | | (7) | 6 | 17 | 3 | -18 | 1.5,96 | 49 | | 30 | May/4 | 9 | 127.14 | 124.08 | 121.29(0.04) | 122.33(0.35) | 123.58(0.03) | 123.79 | -0.8 | | -11 | 41(1.4) | -45 | [2] | [9] | [6] | 77 | 181 | RG | 0.1 | Wait? | | (4) | 2 | 17 | -4 | 6 | 1.4,92 | 49 | | | | |
| 31 | May/3 | 15 | 127.42 | 124.42 | 121.24(0.01) | 121.9(0.34) | 123.54(0.28) | 123.39 | -0.9 | | -14 | 39(1.9) | -40 | [1] | [20] | [2] | 76 | 237 | RG | -0.1 | Wait? | | (2) | 14 | 3 | -2 | 15 | 1.3,93 | 36 | | 32 | May/3 | 14 | 127.42 | 124.42 | 121.24(0) | 121.49(0.32) | 123.19(0.29) | 123.32 | -0.9 | | -14 | 38(0) | -50 | [0] | [20] | [-5] | 76 | 238 | CR | 0.1 | OpenShort | | (0) | 15 | -25 | 4 | 20 | 1.2,96 | 36 | | 33 | May/3 | 13 | 127.42 | 124.42 | 121.23(0.02) | 121.1(0.34) | 122.83(0.62) | 123.88 | -0.8 | | -14 | 38(1) | -20 | [1] | [38] | [13] | 90 | 348 | RG | 0.6 | Wait | | (1) | 32 | 7 | 25 | 20 | 1.6,100 | 36 | | 34 | May/3 | 12 | 127.42 | 124.42 | 121.2(0.03) | 120.69(0.37) | 122.07(0.83) | 123.73 | -0.8 | | -14 | 37(1.2) | -20 | [2] | [49] | [18] | 83 | 378 | RG | 1 | SmallShort | | (1) | 43 | 15 | 31 | 20 | 1.6,93 | 36 | | 35 | May/3 | 11 | 127.42 | 124.42 | 121.16(0.05) | 120.24(0.31) | 121.07(0.69) | 123.4 | -0.9 | | -14 | 35(1.3) | 0 | [3] | [41] | [42] | 64 | 295 | RG | 1.5 | SmallShort | | (1) | 36 | 78 | 41 | 20 | 1.4,79 | 36 | | | | |
| 36 | May/3 | 10 | 127.42 | 124.42 | 121.1(-0.01) | 119.87(0.09) | 120.24(0.38) | 121.66 | -1.3 | | -14 | 34(0) | -15 | [-1] | [18] | [16] | 16 | 149 | UR | 0.9 | SmallShort | | (-2) | 20 | 10 | 35 | 20 | 0.4,56 | 36 | | 37 | May/3 | 9 | 127.42 | 124.42 | 121.1(0) | 119.76(0.01) | 119.79(0.35) | 121.44 | -1.3 | | -14 | 34(-0.1) | 0 | [0] | [15] | [32] | -11 | 112 | UR | 1.1 | SmallShort? | | (-1) | 18 | 61 | 26 | 20 | 0.2,34 | 36 | | 38 | May/2 | 15 | 128.05 | 125.18 | 121.11(-0.09) | 119.75(-0.13) | 119.37(0.05) | 120.11 | -1.7 | | -15 | 34(1.6) | -25 | [-5] | [-6] | [25] | -58 | 17 | DP | 0.5 | OpenShort? | | (-4) | 3 | 59 | 9 | 20 | -0.7,10 | 29 | | 39 | May/2 | 14 | 128.05 | 125.18 | 121.22(-0.12) | 119.91(-0.29) | 119.31(-0.08) | 118.83 | -2 | | -15 | 33(2.2) | -50 | [-6] | [-17] | [-7] | -90 | -103 | DT | -0.3 | OpenShort | | (-8) | -4 | -20 | 0 | -2 | -1.6,0 | 29 | | 40 | May/2 | 13 | 128.05 | 125.18 | 121.36(-0.13) | 120.26(-0.26) | 119.41(-0.08) | 119.27 | -1.9 | | -15 | 30(1.4) | -50 | [-7] | [-16] | [-1] | -88 | -64 | DT | -0.1 | OpenShort | | (-6) | -4 | -2 | 1 | -3 | -1.5,0 | 29 | | | | |
| 41 | May/2 | 12 | 128.05 | 125.18 | 121.52(-0.12) | 120.57(-0.33) | 119.5(-0.19) | 119.3 | -1.9 | | -15 | 29(1.8) | -50 | [-6] | [-24] | [0] | -86 | -111 | DT | -0.1 | OpenShort | | (-7) | -10 | -3 | 8 | -1 | -1.6,4 | 29 | | 42 | May/2 | 11 | 128.05 | 125.18 | 121.67(-0.14) | 120.97(-0.31) | 119.73(-0.33) | 119.36 | -1.9 | | -15 | 27(2.2) | -50 | [-7] | [-31] | [-7] | -91 | -135 | DT | -0.3 | OpenShort | | (-8) | -17 | -19 | 9 | -20 | -1.8,4 | 29 | | 43 | May/2 | 10 | 128.05 | 125.18 | 121.84(-0.1) | 121.35(-0.27) | 120.13(-0.27) | 119.78 | -1.8 | | -15 | 25(1.5) | -50 | [-5] | [-26] | [6] | -91 | -139 | DP | -0.3 | OpenShort | | (-7) | -14 | 21 | 7 | -20 | -1.8,4 | 29 | | 44 | May/2 | 9 | 128.05 | 125.18 | 121.96(-0.14) | 121.68(-0.33) | 120.46(-0.54) | 119.32 | -1.9 | | -15 | 23(4.6) | -50 | [-7] | [-42] | [-13] | -110 | -216 | DT | -1 | HoldShort? | | (-7) | -28 | -18 | -10 | -20 | -2.4,0 | 29 | | 45 | Apr/29 | 15 | 128.8 | 126.01 | 122.13(-0.12) | 122.08(-0.21) | 121.11(-0.45) | 119.72 | -2 | | -15 | 19(3.7) | -50 | [-6] | [-34] | [-23] | -118 | -193 | DT | -1.6 | HoldShort? | | (-6) | -24 | -35 | -21 | -20 | -2.7,0 | 26 | | | | |
| 46 | Apr/29 | 14 | 128.8 | 126.01 | 122.28(-0.11) | 122.34(-0.1) | 121.66(-0.46) | 120.49 | -1.8 | | -15 | 15(2.3) | -50 | [-6] | [-32] | [-27] | -113 | -154 | DT | -1.7 | HoldShort | | (-6) | -24 | -39 | -39 | -20 | -2.6,2 | 26 | | 47 | Apr/29 | 13 | 128.8 | 126.01 | 122.42(-0.08) | 122.46(-0.02) | 122.22(-0.31) | 121.36 | -1.6 | | -15 | 13(0.3) | -50 | [-4] | [-21] | [-15] | -79 | -86 | DT | -1.5 | HoldShort | | (-4) | -16 | -13 | -34 | -20 | -1.8,16 | 26 | | 48 | Apr/29 | 12 | 128.8 | 126.01 | 122.52(-0.07) | 122.48(-0.05) | 122.6(-0.25) | 121.65 | -1.6 | | -15 | 13(0.1) | -50 | [-4] | [-19] | [-16] | -55 | -63 | DT | -1.7 | OpenShort | | (-4) | -13 | -29 | -18 | -20 | -1.5,33 | 26 | | 49 | Apr/29 | 11 | 128.8 | 126.01 | 122.6(-0.07) | 122.54(0.06) | 122.91(-0.11) | 122.3 | -1.4 | | -15 | 12(-1.4) | -50 | [-4] | [-9] | [-4] | 3 | 22 | DT | -1.1 | OpenShort | | (-3) | -6 | -6 | 1 | -20 | -0.5,65 | 26 | | 50 | Apr/29 | 10 | 128.8 | 126.01 | 122.68(-0.07) | 122.47(0.01) | 123.05(0.03) | 122.43 | -1.4 | | -15 | 14(-1.3) | -50 | [-4] | [-3] | [-12] | 23 | 55 | DT | -1 | OpenShort | | (-4) | 2 | -38 | 8 | -4 | -0.4,83 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|