|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $43.1000 One month high (close): $48.0950
INTC Daily Change: 1.94% Daily StdDev 2.43% INTC EMA_5_Trend: -0.49% 10Minute StdDev: $0.4924
Latest Price : $43.94(1.94%) | Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 45.76 | 44.77 | 44.17(-0.16) | 43.65(-0.05) | 43.51(0.23) | 43.88 | -1.3 | | -9 | 45(-3.4) | -50 | [-7] | [5] | [9] | -35 | 133 | UR | 0.6 | SmallShort | | (-8) | 10 | 5 | 18 | 20 | -0.5,28 | 37 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces: 43.65(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 44.17(hourly_sma_20 0.66%) 44.77(daily_ema_10 2.03%) 45.76(daily_ema_20 4.28%)
|
| | | 2 | May/10 | 9 | 45.76 | 44.77 | 44.24(-0.2) | 43.67(-0.16) | 43.41(0.12) | 43.83 | -1.4 | | -9 | 49(-2.9) | -35 | [-8] | [-2] | [26] | -51 | 122 | DP | 0.6 | OpenShort? | | (-8) | 5 | 57 | 14 | 20 | -0.6,14 | 37 | | 3 | May/9 | 15 | 45.9 | 44.93 | 44.33(-0.25) | 43.74(-0.3) | 43.36(-0.3) | 43.27 | -1.9 | | -11 | 52(-2.8) | -50 | [-10] | [-25] | [0] | -87 | -78 | DT | -0.1 | HoldShort? | | (-11) | -12 | 1 | 2 | -5 | -1.5,1 | 35 | | 4 | May/9 | 14 | 45.9 | 44.93 | 44.44(-0.36) | 43.87(-0.32) | 43.49(-0.28) | 43.26 | -2 | | -11 | 55(-4.8) | -50 | [-15] | [-25] | [-2] | -90 | 0 | DT | -0.3 | HoldShort | | (-12) | -12 | 1 | 1 | -20 | -1.6,0 | 35 | | 5 | May/9 | 13 | 45.9 | 44.93 | 44.6(-0.25) | 44.01(-0.34) | 43.61(-0.43) | 43.25 | -2 | | -11 | 59(3.5) | -50 | [-10] | [-31] | [-11] | -93 | -167 | DT | -0.4 | OpenShort | | (-17) | -18 | -21 | -2 | -20 | -1.7,0 | 35 | | | | |
| 6 | May/9 | 12 | 45.9 | 44.93 | 44.71(-0.2) | 44.16(-0.16) | 43.8(-0.3) | 43.46 | -1.8 | | -11 | 56(3.6) | -50 | [-8] | [-21] | [-10] | -93 | -163 | DT | -0.5 | OpenShort | | (-10) | -12 | -11 | -1 | -20 | -1.7,0 | 35 | | 7 | May/9 | 11 | 45.9 | 44.93 | 44.8(-0.13) | 44.23(-0.2) | 43.93(-0.41) | 43.57 | -1.7 | | -11 | 52(4.1) | -50 | [-5] | [-26] | [-17] | -93 | -243 | DT | -0.5 | OpenShort | | (-9) | -17 | -34 | -5 | -20 | -1.7,0 | 35 | | 8 | May/9 | 10 | 45.9 | 44.93 | 44.86(-0.09) | 44.32(-0.2) | 44.11(-0.29) | 43.91 | -1.5 | | -11 | 48(2.3) | -50 | [-4] | [-21] | [-1] | -88 | -194 | DT | -0.3 | OpenShort | | (-6) | -12 | 2 | -3 | -11 | -1.5,0 | 35 | | 9 | May/9 | 9 | 45.9 | 44.93 | 44.9(-0.09) | 44.41(-0.36) | 44.24(-0.38) | 43.89 | -1.5 | | -11 | 46(3.4) | -50 | [-4] | [-28] | [-11] | -90 | -225 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -11 | -11 | -1.6,0 | 35 | | 10 | May/6 | 15 | 46.1 | 45.33 | 44.94(-0.11) | 44.57(-0.27) | 44.41(-0.25) | 44.14 | -1.6 | | -8 | 42(-2.6) | -50 | [-5] | [-19] | [-3] | -79 | -137 | DT | -0.5 | HoldShort? | | (-4) | -10 | 0 | -9 | -14 | -1.4,6 | 44 | | | | |
| 11 | May/6 | 14 | 46.1 | 45.33 | 44.99(-0.11) | 44.69(-0.29) | 44.52(-0.04) | 44.14 | -1.6 | | -8 | 45(3.4) | -50 | [-5] | [-11] | [-15] | -78 | -95 | DT | -0.7 | OpenShort | | (-5) | -2 | -35 | -8 | -20 | -1.6,12 | 44 | | 12 | May/6 | 13 | 46.1 | 45.33 | 45.04(-0.07) | 44.82(-0.2) | 44.54(0.07) | 44.49 | -1.3 | | -8 | 42(0.9) | -50 | [-3] | [-4] | [-3] | -57 | -39 | DT | -0.1 | OpenShort | | (-3) | 3 | -9 | 3 | -11 | -1.1,21 | 44 | | 13 | May/6 | 12 | 46.1 | 45.33 | 45.07(-0.09) | 44.91(-0.24) | 44.51(-0.2) | 44.58 | -1.3 | | -8 | 41(1.2) | -50 | [-4] | [-16] | [-4] | -51 | -72 | DT | 0.1 | OpenShort | | (-3) | -8 | -17 | 16 | -9 | -1,24 | 44 | | 14 | May/6 | 11 | 46.1 | 45.33 | 45.11(-0.02) | 45.02(-0.33) | 44.6(-0.29) | 44.75 | -1.1 | | -8 | 40(0.2) | -45 | [-1] | [-21] | [6] | -53 | -132 | DP | 0.3 | OpenShort | | (-3) | -12 | 5 | 6 | 20 | -0.8,17 | 44 | | 15 | May/6 | 10 | 46.1 | 45.33 | 45.12(-0.04) | 45.17(-0.2) | 44.73(-0.29) | 44.7 | -1.2 | | -8 | 39(1.2) | -35 | [-2] | [-19] | [14] | -65 | -122 | DP | -0.1 | OpenShort | | (-1) | -12 | 57 | -12 | -20 | -0.9,8 | 44 | | | | |
| 16 | May/6 | 9 | 46.1 | 45.33 | 45.14(-0.04) | 45.26(-0.22) | 44.86(-0.53) | 44.13 | -1.6 | | -8 | 38(3.5) | -50 | [-2] | [-29] | [-26] | -99 | -308 | DT | -1.6 | OpenShort? | | (-5) | -22 | -32 | -37 | -20 | -2.2,6 | 44 | | 17 | May/5 | 15 | 46.27 | 45.55 | 45.16(-0.02) | 45.36(-0.11) | 45.1(-0.46) | 44.45 | -1.6 | | -8 | 35(-0.3) | -50 | [-1] | [-24] | [-31] | -71 | -250 | DT | -1.6 | OpenShort? | | (-1) | -19 | -49 | -25 | -20 | -1.7,22 | 49 | | 18 | May/5 | 14 | 46.27 | 45.55 | 45.17(0.04) | 45.41(0.07) | 45.31(-0.29) | 44.95 | -1.1 | | -8 | 35(-1.7) | -50 | [2] | [-13] | [-26] | -28 | -156 | DR | -0.9 | OpenShort | | (2) | -12 | -53 | -14 | -20 | -0.5,35 | 49 | | 19 | May/5 | 13 | 46.27 | 45.55 | 45.15(0.2) | 45.38(0.15) | 45.44(-0.37) | 45.49 | -0.7 | | -8 | 37(-7.2) | -15 | [8] | [-13] | [4] | 13 | -194 | RG | 0.1 | Wait | | (5) | -15 | 20 | -9 | -9 | 0.8,43 | 49 | | 20 | May/5 | 12 | 46.27 | 45.55 | 45.06(0.16) | 45.31(0.04) | 45.61(-0.11) | 45.29 | -0.8 | | -8 | 44(-6.2) | -35 | [7] | [-5] | [-7] | 5 | -128 | DR | -0.6 | OpenShort | | (8) | -5 | -7 | -19 | -20 | 0.5,42 | 49 | | | | |
| 21 | May/5 | 11 | 46.27 | 45.55 | 44.99(0.13) | 45.29(0.07) | 45.66(0.11) | 45.36 | -0.8 | | -8 | 50(-1.7) | -30 | [5] | [5] | [-8] | 13 | -17 | CR | -0.5 | HoldShort | | (8) | 5 | -10 | -33 | 7 | 0.6,48 | 49 | | 22 | May/5 | 10 | 46.27 | 45.55 | 44.93(0.16) | 45.26(0.07) | 45.61(0.2) | 45.46 | -0.7 | | -8 | 52(-1.8) | -20 | [7] | [9] | [-5] | 40 | 16 | CR | -0.3 | HoldShort | | (7) | 8 | -9 | -13 | 7 | 0.9,67 | 49 | | 23 | May/5 | 9 | 46.27 | 45.55 | 44.86(0.18) | 45.23(0.04) | 45.52(0.42) | 45.55 | -0.6 | | -8 | 54(0) | -50 | [8] | [18] | [-23] | 62 | 80 | CR | 0 | HoldShort? | | (8) | 18 | -82 | 3 | 20 | 1.1,84 | 49 | | 24 | May/4 | 15 | 46.42 | 45.84 | 44.78(0.29) | 45.21(0.36) | 45.33(0.76) | 46.41 | -0 | | -5 | 54(8.2) | 50 | [12] | [41] | [44] | 112 | 266 | UT | 1.7 | HoldLong? | | (13) | 32 | 93 | 25 | 20 | 2.6,97 | 49 | | 25 | May/4 | 14 | 46.42 | 45.84 | 44.65(0.16) | 45.05(0.07) | 44.99(0.13) | 45.46 | -0.8 | | -5 | 45(-0.5) | 20 | [7] | [8] | [16] | 78 | 59 | UT | 0.9 | HoldLong | | (7) | 6 | 27 | 18 | 20 | 1.6,88 | 49 | | | | |
| 26 | May/4 | 13 | 46.42 | 45.84 | 44.58(0.16) | 45.02(0.13) | 44.93(0.04) | 45.19 | -1.1 | | -5 | 46(-0.1) | 5 | [7] | [5] | [8] | 52 | -4 | RG | 0.5 | Wait | | (8) | 2 | 23 | 1 | 0 | 1.2,72 | 49 | | 27 | May/4 | 12 | 46.42 | 45.84 | 44.51(0.11) | 44.96(0.09) | 44.91(-0.07) | 44.96 | -1.3 | | -5 | 46(-0.2) | 0 | [5] | [-1] | [9] | 38 | -24 | RG | 0.1 | Wait | | (6) | -3 | 35 | -8 | -16 | 0.9,65 | 49 | | 28 | May/4 | 11 | 46.42 | 45.84 | 44.46(0.07) | 44.96(0) | 44.94(-0.33) | 44.61 | -1.6 | | -5 | 46(-0.8) | -45 | [3] | [-14] | [-15] | 25 | -116 | DR | -0.6 | OpenShort | | (3) | -14 | -23 | -18 | -20 | 0.3,67 | 49 | | 29 | May/4 | 10 | 46.42 | 45.84 | 44.43(0.07) | 44.92(0.25) | 45.09(-0.02) | 44.84 | -1.4 | | -5 | 47(1.1) | -40 | [3] | [4] | [-13] | 48 | 18 | CR | -0.5 | HoldShort | | (4) | -1 | -18 | -12 | -20 | 0.8,78 | 49 | | 30 | May/4 | 9 | 46.42 | 45.84 | 44.4(0.11) | 44.81(0.27) | 45.1(-0.02) | 45.02 | -1.2 | | -5 | 46(0.7) | -30 | [5] | [5] | [-6] | 63 | 30 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -6 | -20 | 1.2,83 | 49 | | | | |
| 31 | May/3 | 15 | 46.49 | 45.96 | 44.35(0.11) | 44.69(0.22) | 45.11(0.2) | 45.13 | -1.2 | | -8 | 45(4.7) | -20 | [5] | [12] | [4] | 78 | 122 | RG | 0 | Wait? | | (6) | 9 | 5 | 5 | 20 | 1.5,90 | 46 | | 32 | May/3 | 14 | 46.49 | 45.96 | 44.3(-0.23) | 44.59(0.25) | 45.02(0.24) | 45.08 | -1.2 | | -8 | 40(-22.7) | -50 | [-10] | [11] | [-6] | 84 | 461 | RG | 0.1 | Wait | | (5) | 10 | -28 | 9 | 20 | 1.6,94 | 46 | | 33 | May/3 | 13 | 46.49 | 45.96 | 44.4(-0.16) | 44.48(0.29) | 44.91(0.36) | 45.36 | -1 | | -8 | 63(-12.9) | -50 | [-7] | [17] | [21] | 82 | 463 | UR | 0.6 | SmallShort | | (-9) | 16 | 39 | 19 | 20 | 1.3,99 | 46 | | 34 | May/3 | 12 | 46.49 | 45.96 | 44.47(-0.2) | 44.35(0.23) | 44.75(0.52) | 44.97 | -1.3 | | -8 | 76(-10.2) | -50 | [-9] | [22] | [7] | 64 | 430 | UR | 0.2 | SmallShort | | (-10) | 22 | -3 | 26 | 20 | 0.6,99 | 46 | | 35 | May/3 | 11 | 46.49 | 45.96 | 44.56(-0.16) | 44.25(0.25) | 44.52(0.54) | 45 | -1.3 | | -8 | 86(-6.1) | -35 | [-7] | [24] | [20] | 58 | 386 | UR | 0.5 | SmallShort | | (-9) | 23 | 31 | 26 | 20 | 0.4,98 | 46 | | | | |
| 36 | May/3 | 10 | 46.49 | 45.96 | 44.63(-0.11) | 44.14(0.25) | 44.28(0.34) | 44.69 | -1.5 | | -8 | 92(-3.5) | -25 | [-5] | [16] | [14] | 26 | 199 | UR | 0.4 | SmallShort | | (-8) | 15 | 16 | 32 | 20 | 0.1,73 | 46 | | 37 | May/3 | 9 | 46.49 | 45.96 | 44.68(-0.16) | 44.03(0.09) | 44.13(0.2) | 44.53 | -1.7 | | -8 | 96(-2) | -50 | [-7] | [6] | [5] | -13 | 175 | UR | 0.4 | SmallShort? | | (-8) | 9 | -6 | 19 | 20 | -0.1,40 | 46 | | 38 | May/2 | 15 | 46.69 | 46.25 | 44.75(-0.16) | 43.99(0.11) | 44.04(0.2) | 44.59 | -1.7 | | -6 | 98(4.4) | -15 | [-7] | [7] | [35] | -19 | 165 | UR | 0.5 | SmallShort? | | (-6) | 9 | 81 | 13 | 20 | -0.1,34 | 46 | | 39 | May/2 | 14 | 46.69 | 46.25 | 44.82(-0.16) | 43.94(-0.11) | 43.95(-0.09) | 43.79 | -2.3 | | -6 | 93(1.8) | -50 | [-7] | [-10] | [1] | -69 | -97 | DP | -0.1 | OpenShort | | (-11) | -4 | 3 | -1 | 0 | -0.9,4 | 46 | | 40 | May/2 | 13 | 46.69 | 46.25 | 44.89(-0.2) | 43.99(-0.07) | 43.99(-0.02) | 43.76 | -2.3 | | -6 | 92(1.9) | -50 | [-9] | [-6] | [-15] | -69 | -63 | DT | -0.2 | OpenShort | | (-8) | -1 | -38 | 0 | -20 | -1,6 | 46 | | | | |
| 41 | May/2 | 12 | 46.69 | 46.25 | 44.98(-0.16) | 44.02(0.02) | 44(0.16) | 44.14 | -2 | | -6 | 90(0.6) | -25 | [-7] | [4] | [8] | -59 | 1 | UR | 0.1 | SmallShort | | (-7) | 7 | 15 | 6 | 20 | -0.7,9 | 46 | | 42 | May/2 | 11 | 46.69 | 46.25 | 45.05(-0.18) | 44.01(-0.68) | 43.93(-0.02) | 43.99 | -2.1 | | -6 | 89(1.8) | -50 | [-8] | [-19] | [9] | -66 | -71 | DP | 0.1 | OpenShort | | (-8) | -1 | -9 | 6 | 20 | -0.9,7 | 46 | | 43 | May/2 | 10 | 46.69 | 46.25 | 45.13(-0.15) | 44.31(-0.63) | 43.94(0.05) | 44.08 | -2.1 | | -6 | 87(1.8) | -30 | [-6] | [-15] | [12] | -70 | -75 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 6 | 20 | -1,5 | 46 | | 44 | May/2 | 9 | 46.69 | 46.25 | 45.2(-0.15) | 44.59(-0.6) | 43.92(-0.16) | 43.97 | -2.2 | | -6 | 86(3.1) | -40 | [-6] | [-23] | [10] | -76 | -164 | DP | 0 | OpenShort? | | (-7) | -7 | 17 | 3 | 20 | -1.1,2 | 46 | | 45 | Apr/29 | 15 | 46.85 | 46.43 | 45.27(-0.22) | 44.86(-0.58) | 43.99(-0.09) | 43.8 | -2.5 | | -9 | 82(1.5) | -50 | [-9] | [-21] | [-5] | -85 | -129 | DT | -0.2 | OpenShort? | | (-8) | -4 | -5 | 2 | -20 | -1.4,0 | 39 | | | | |
| 46 | Apr/29 | 14 | 46.85 | 46.43 | 45.37(-0.2) | 45.12(-0.49) | 44.03(-0.11) | 43.85 | -2.5 | | -9 | 81(5) | -50 | [-9] | [-20] | [-13] | -87 | -171 | DT | -0.2 | OpenShort | | (-11) | -5 | -15 | 1 | -20 | -1.5,1 | 39 | | 47 | Apr/29 | 13 | 46.85 | 46.43 | 45.46(-0.24) | 45.34(-0.4) | 44.08(-1.36) | 44 | -2.3 | | -9 | 76(4.7) | -50 | [-10] | [-73] | [-10] | -86 | -419 | DT | -0.1 | OpenShort | | (-9) | -59 | -1 | -3 | -20 | -1.6,4 | 39 | | 48 | Apr/29 | 12 | 46.85 | 46.43 | 45.57(-0.2) | 45.52(-0.37) | 44.69(-1.24) | 44.01 | -2.3 | | -9 | 71(5.7) | -50 | [-9] | [-67] | [-28] | -91 | -448 | DT | -0.8 | OpenShort | | (-11) | -54 | -31 | -30 | -20 | -1.8,4 | 39 | | 49 | Apr/29 | 11 | 46.85 | 46.43 | 45.66(-0.2) | 45.69(-0.22) | 45.25(-1.05) | 44.32 | -2.1 | | -9 | 66(4.9) | -50 | [-9] | [-55] | [-7] | -89 | -351 | DT | -1.2 | OpenShort | | (-8) | -46 | 34 | -30 | -20 | -1.7,4 | 39 | | 50 | Apr/29 | 10 | 46.85 | 46.43 | 45.75(-0.2) | 45.79(-0.3) | 45.73(-1) | 43.98 | -2.4 | | -9 | 61(9.1) | -50 | [-9] | [-55] | [-25] | -77 | -439 | DT | -2.4 | OpenShort | | (-11) | -44 | -13 | -26 | -20 | -2.4,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|