|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $7.9200 One month high (close): $12.4800
FGEN Daily Change: 25.76% Daily StdDev 4.68% FGEN EMA_5_Trend: 0.45% 10Minute StdDev: $0.7784
Latest Price : $9.96(25.76%) | Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 10.06 | 9.29 | 8.59(0.23) | 8.37(1.33) | 8.6(3.61) | 9.68 | -0.3 | | -15 | 44(3.3) | -0 | [5] | [92] | [108] | 74 | 1747 | RG | 2.2 | SmallShort | | (11) | 77 | 97 | 52 | 20 | 2.2,69 | 45 | Sample size 8 Avg positive next hour return: 1.77%(75%) Avg negative next hour return: -2.7%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.29(weak_daily_ema_10 -4.03%) 8.59(hourly_sma_20 -11.26%) 8.37(hourly_sma_10 -13.53%)
Resistance Levels: 10.06(daily_ema_20 3.93%)
|
| | | 2 | May/10 | 9 | 10.06 | 9.29 | 8.59(0) | 8.26(0.85) | 8.3(3.49) | 9.38 | -0.6 | | -15 | 40(0.8) | -25 | [0] | [83] | [243] | 30 | 1569 | UR | 2.4 | SmallShort? | | (4) | 75 | 530 | 37 | 20 | 1.8,35 | 45 | | 3 | May/9 | 15 | 10.16 | 9.27 | 8.57(-0.81) | 8.19(-0.97) | 8.02(-0.12) | 7.98 | -1.8 | | -36 | 40(1.2) | -50 | [-17] | [-25] | [12] | -79 | -137 | DP | -0.1 | OpenShort? | | (-25) | -3 | 23 | 1 | 20 | -1.3,4 | 19 | | 4 | May/9 | 14 | 10.16 | 9.27 | 8.64(-1.03) | 8.27(-1.19) | 8.03(-0.62) | 7.92 | -1.9 | | -36 | 38(-0.6) | -50 | [-32] | [-53] | [-23] | -83 | 60 | DT | -0.2 | HoldShort | | (-28) | -19 | -56 | 5 | -20 | -1.5,5 | 19 | | 5 | May/9 | 13 | 10.16 | 9.27 | 8.73(-0.57) | 8.37(-0.95) | 8.08(-0.86) | 8.07 | -1.7 | | -36 | 39(1.1) | -50 | [-18] | [-53] | [-7] | -80 | -399 | DT | -0 | OpenShort | | (-28) | -26 | -19 | 8 | -20 | -1.4,5 | 19 | | | | |
| 6 | May/9 | 12 | 10.16 | 9.27 | 8.78(-0.57) | 8.45(-0.47) | 8.15(-0.97) | 8.12 | -1.7 | | -36 | 38(1.5) | -50 | [-18] | [-49] | [5] | -82 | -416 | DP | -0.1 | OpenShort | | (-17) | -30 | 41 | 8 | -20 | -1.4,3 | 19 | | 7 | May/9 | 11 | 10.16 | 9.27 | 8.83(-0.67) | 8.49(-0.93) | 8.23(-1.56) | 8.01 | -1.8 | | -36 | 36(3.1) | -50 | [-21] | [-75] | [-21] | -98 | -645 | DT | -0.5 | OpenShort | | (-24) | -48 | -4 | -1 | -20 | -1.9,0 | 19 | | 8 | May/9 | 10 | 10.16 | 9.27 | 8.89(-0.78) | 8.57(-0.92) | 8.36(-1.88) | 8.02 | -1.8 | | -36 | 33(4) | -50 | [-24] | [-86] | [-40] | -105 | -666 | DT | -0.8 | HoldShort | | (-20) | -58 | -59 | -6 | -20 | -2.2,0 | 19 | | 9 | May/9 | 9 | 10.16 | 9.27 | 8.96(-0.55) | 8.65(-1.03) | 8.52(-1.5) | 8.18 | -1.6 | | -36 | 29(3.3) | -50 | [-17] | [-74] | [-45] | -105 | -691 | DT | -1 | HoldShort? | | (-20) | -46 | -86 | -12 | -20 | -2.2,0 | 19 | | 10 | May/6 | 15 | 10.38 | 9.52 | 9.01(-0.55) | 8.74(-0.91) | 8.65(-1.14) | 8.42 | -1.7 | | -31 | 26(0.9) | -50 | [-17] | [-60] | [-23] | -96 | -379 | DT | -0.7 | HoldShort? | | (-13) | -35 | -43 | -14 | -20 | -1.9,2 | 22 | | | | |
| 11 | May/6 | 14 | 10.38 | 9.52 | 9.06(-0.66) | 8.82(-0.79) | 8.75(-0.11) | 8.54 | -1.6 | | -31 | 25(-0.8) | -50 | [-19] | [-26] | [-20] | -86 | 46 | DT | -0.7 | HoldShort | | (-17) | -3 | -35 | -10 | -20 | -1.8,9 | 22 | | 12 | May/6 | 13 | 10.38 | 9.52 | 9.12(-0.55) | 8.89(-0.67) | 8.76(-0.11) | 8.64 | -1.5 | | -31 | 26(-0.1) | -50 | [-16] | [-23] | [-16] | -70 | -20 | DT | -0.4 | OpenShort | | (-17) | -3 | -45 | -1 | -12 | -1.6,20 | 22 | | 13 | May/6 | 12 | 10.38 | 9.52 | 9.17(-0.54) | 8.95(-0.78) | 8.77(-0.34) | 8.77 | -1.4 | | -31 | 26(-0.4) | -50 | [-16] | [-32] | [-7] | -53 | 4 | DT | 0 | OpenShort | | (-16) | -10 | -41 | 18 | 20 | -1.3,30 | 22 | | 14 | May/6 | 11 | 10.38 | 9.52 | 9.22(-0.32) | 9.02(-0.66) | 8.8(-0.23) | 8.89 | -1.3 | | -31 | 26(-0.5) | -50 | [-9] | [-25] | [5] | -55 | -105 | DP | 0.3 | OpenShort | | (-13) | -7 | -3 | 16 | 20 | -1.1,23 | 22 | | 15 | May/6 | 10 | 10.38 | 9.52 | 9.25(-0.43) | 9.08(-0.33) | 8.82(-0.68) | 8.9 | -1.3 | | -31 | 27(-0.1) | -50 | [-13] | [-34] | [33] | -66 | -128 | DP | 0.3 | OpenShort | | (-13) | -20 | 116 | 13 | -20 | -1.1,12 | 22 | | | | |
| 16 | May/6 | 9 | 10.38 | 9.52 | 9.29(-0.54) | 9.11(-0.65) | 8.88(-1.44) | 8.57 | -1.5 | | -31 | 27(3.2) | -50 | [-16] | [-62] | [-43] | -108 | -604 | DT | -1 | HoldShort? | | (-19) | -42 | -62 | -7 | -20 | -2.3,0 | 22 | | 17 | May/5 | 15 | 10.59 | 9.71 | 9.34(-0.53) | 9.17(-0.54) | 9.01(-1.31) | 8.75 | -1.6 | | -29 | 24(2.5) | -50 | [-16] | [-55] | [-33] | -103 | -431 | DT | -0.9 | HoldShort? | | (-16) | -39 | -34 | -11 | -20 | -2.1,0 | 18 | | 18 | May/5 | 14 | 10.59 | 9.71 | 9.39(-0.32) | 9.22(-0.54) | 9.13(-1.4) | 8.85 | -1.5 | | -29 | 21(2.9) | -50 | [-9] | [-56] | [-41] | -104 | -610 | DT | -1.1 | HoldShort | | (-13) | -41 | -73 | -20 | -20 | -2.2,1 | 18 | | 19 | May/5 | 13 | 10.59 | 9.71 | 9.42(-0.11) | 9.27(-0.11) | 9.26(-0.86) | 9.07 | -1.3 | | -29 | 18(0.6) | -50 | [-3] | [-33] | [-22] | -86 | -476 | DT | -0.9 | HoldShort | | (-6) | -25 | -36 | -22 | -20 | -1.6,4 | 18 | | 20 | May/5 | 12 | 10.59 | 9.71 | 9.42(0) | 9.28(-0.32) | 9.26(0) | 9.18 | -1.2 | | -29 | 18(0.2) | -50 | [0] | [-9] | [-10] | -69 | -270 | DR | -0.8 | OpenShort | | (0) | 0 | -13 | -23 | -20 | -1.2,11 | 18 | | | | |
| 21 | May/5 | 11 | 10.59 | 9.71 | 9.43(-0.11) | 9.31(-0.43) | 9.34(0.11) | 9.22 | -1.2 | | -29 | 18(0.3) | -50 | [-3] | [-9] | [-8] | -45 | -88 | DT | -0.6 | OpenShort | | (0) | 3 | -20 | -10 | 0 | -1,30 | 18 | | 22 | May/5 | 10 | 10.59 | 9.71 | 9.43(0) | 9.35(-0.43) | 9.33(0.11) | 9.28 | -1.1 | | -29 | 17(0.2) | -50 | [0] | [-8] | [-13] | -21 | -144 | DR | -0.2 | OpenShort | | (-3) | 3 | -67 | 20 | 20 | -0.8,49 | 18 | | 23 | May/5 | 9 | 10.59 | 9.71 | 9.43(0) | 9.39(-0.21) | 9.32(0.43) | 9.49 | -0.9 | | -29 | 17(0) | -35 | [0] | [5] | [7] | -1 | 156 | UR | 0.9 | SmallShort? | | (3) | 13 | -16 | 26 | 20 | 0.3,42 | 18 | | 24 | May/4 | 15 | 10.78 | 9.84 | 9.43(0) | 9.41(-0.11) | 9.28(0.76) | 9.54 | -1.1 | | -28 | 17(-0.1) | 0 | [0] | [17] | [54] | -15 | 295 | UR | 1.3 | SmallShort? | | (0) | 22 | 125 | 19 | 20 | 0.5,23 | 19 | | 25 | May/4 | 14 | 10.78 | 9.84 | 9.44(-0.11) | 9.42(-0.53) | 9.21(-0.65) | 9.16 | -1.4 | | -28 | 17(1.2) | -50 | [-3] | [-32] | [-12] | -82 | -353 | DT | -0.2 | OpenShort | | (-3) | -20 | -3 | -8 | -20 | -1.4,3 | 19 | | | | |
| 26 | May/4 | 13 | 10.78 | 9.84 | 9.45(-0.21) | 9.47(-0.53) | 9.27(-1.17) | 9.17 | -1.4 | | -28 | 16(0.9) | -50 | [-6] | [-49] | [-15] | -79 | -386 | DT | -0.5 | HoldShort | | (-3) | -36 | -26 | -11 | -20 | -1.5,9 | 19 | | 27 | May/4 | 12 | 10.78 | 9.84 | 9.47(-0.11) | 9.52(-0.42) | 9.38(-0.85) | 9.25 | -1.3 | | -28 | 15(0.5) | -50 | [-3] | [-37] | [-19] | -71 | -333 | DT | -0.7 | OpenShort | | (-6) | -26 | -16 | -27 | -20 | -1.2,9 | 19 | | 28 | May/4 | 11 | 10.78 | 9.84 | 9.48(-0.21) | 9.56(-0.21) | 9.46(-0.84) | 9.3 | -1.3 | | -28 | 15(0.2) | -50 | [-6] | [-34] | [-13] | -58 | -190 | DT | -0.9 | OpenShort | | (-3) | -26 | 30 | -43 | -20 | -1.1,20 | 19 | | 29 | May/4 | 10 | 10.78 | 9.84 | 9.5(-0.31) | 9.56(0) | 9.54(-0.93) | 9.21 | -1.3 | | -28 | 14(0.7) | -50 | [-10] | [-34] | [-46] | -46 | -231 | DT | -2 | OpenShort | | (-6) | -28 | -64 | -35 | -20 | -1.7,47 | 19 | | 30 | May/4 | 9 | 10.78 | 9.84 | 9.53(-0.21) | 9.58(0.21) | 9.63(-0.41) | 9.41 | -1.2 | | -28 | 14(-1) | -50 | [-6] | [-14] | [-48] | 10 | -21 | DT | -1.4 | OpenShort? | | (-6) | -13 | -99 | -17 | -20 | -0.7,77 | 19 | | | | |
| 31 | May/3 | 15 | 10.93 | 9.94 | 9.53(0) | 9.56(0.42) | 9.67(0.1) | 9.73 | -1 | | -29 | 15(-0.6) | -25 | [0] | [6] | [12] | 72 | 216 | UR | 0.3 | SmallShort? | | (-3) | 3 | 22 | 10 | 20 | 1,97 | 22 | | 32 | May/3 | 14 | 10.93 | 9.94 | 9.55(-0.1) | 9.52(0.32) | 9.67(0) | 9.66 | -1.1 | | -29 | 15(-0.4) | -50 | [-3] | [1] | [-0] | 59 | 219 | RG | 0 | Wait | | (-3) | 0 | -12 | 7 | 20 | 0.6,94 | 22 | | 33 | May/3 | 13 | 10.93 | 9.94 | 9.55(0) | 9.49(0.11) | 9.66(0.52) | 9.7 | -1 | | -29 | 16(-0.3) | -15 | [0] | [14] | [14] | 62 | 282 | UR | 0.2 | SmallShort | | (0) | 16 | 19 | 11 | 20 | 0.8,92 | 22 | | 34 | May/3 | 12 | 10.93 | 9.94 | 9.56(-0.1) | 9.48(0.21) | 9.61(0.84) | 9.64 | -1.1 | | -29 | 16(-0.3) | -30 | [-3] | [25] | [9] | 43 | 391 | UR | 0.2 | SmallShort | | (-3) | 26 | 0 | 12 | 20 | 0.4,83 | 22 | | 35 | May/3 | 11 | 10.93 | 9.94 | 9.56(0) | 9.46(0.32) | 9.53(0.85) | 9.64 | -1.1 | | -29 | 16(0) | -10 | [0] | [27] | [9] | 39 | 285 | UR | 0.6 | SmallShort | | (0) | 26 | -9 | 30 | 20 | 0.4,79 | 22 | | | | |
| 36 | May/3 | 10 | 10.93 | 9.94 | 9.57(0.21) | 9.43(0.21) | 9.45(0.85) | 9.67 | -1.1 | | -29 | 16(0.2) | 30 | [6] | [27] | [17] | 29 | 103 | UT | 1.1 | OpenLong | | (0) | 26 | -3 | 41 | 20 | 0.5,66 | 22 | | 37 | May/3 | 9 | 10.93 | 9.94 | 9.57(0) | 9.41(0.11) | 9.37(0.64) | 9.68 | -1.1 | | -29 | 16(0) | 0 | [0] | [18] | [46] | 6 | 302 | UR | 1.6 | SmallShort? | | (3) | 20 | 73 | 36 | 20 | 0.7,38 | 22 | | 38 | May/2 | 15 | 11.09 | 10.03 | 9.55(-0.1) | 9.4(-0.21) | 9.31(-0.32) | 9.45 | -1.3 | | -30 | 16(0.5) | -30 | [-3] | [-18] | [31] | -50 | -80 | DP | 0.7 | OpenShort? | | (0) | -10 | 79 | 8 | 20 | -0.5,13 | 22 | | 39 | May/2 | 14 | 11.09 | 10.03 | 9.56(-0.42) | 9.42(-0.53) | 9.34(-0.53) | 9.21 | -1.5 | | -30 | 16(0.1) | -50 | [-13] | [-31] | [-5] | -94 | -79 | DT | -0.7 | HoldShort | | (-9) | -16 | 3 | -9 | -20 | -1.8,1 | 22 | | 40 | May/2 | 13 | 11.09 | 10.03 | 9.6(-0.41) | 9.47(-0.63) | 9.39(-0.32) | 9.2 | -1.5 | | -30 | 16(-0.1) | -50 | [-13] | [-26] | [-20] | -101 | -86 | DT | -1 | CloseShort | | (-13) | -10 | -48 | -16 | -11 | -2.1,2 | 22 | | | | |
| 41 | May/2 | 12 | 11.09 | 10.03 | 9.64(-0.31) | 9.53(-0.63) | 9.42(-0.32) | 9.35 | -1.4 | | -30 | 16(0.1) | -50 | [-10] | [-26] | [-8] | -74 | -65 | DT | -0.4 | OpenShort | | (-12) | -10 | -10 | 1 | -20 | -1.5,14 | 22 | | 42 | May/2 | 11 | 11.09 | 10.03 | 9.67(-0.21) | 9.59(-0.42) | 9.45(-0.42) | 9.38 | -1.4 | | -30 | 16(0.5) | -50 | [-6] | [-25] | [-19] | -68 | -194 | DT | -0.4 | OpenShort | | (-6) | -13 | -51 | 9 | -20 | -1.5,20 | 22 | | 43 | May/2 | 10 | 11.09 | 10.03 | 9.69(-0.21) | 9.63(-0.1) | 9.45(0) | 9.54 | -1.3 | | -30 | 15(-0.7) | -50 | [-6] | [-7] | [9] | -52 | 62 | DP | 0.3 | OpenShort | | (-6) | 0 | 29 | 8 | -20 | -0.8,18 | 22 | | 44 | May/2 | 9 | 11.09 | 10.03 | 9.71(-0.31) | 9.64(-0.41) | 9.49(-0.73) | 9.45 | -1.3 | | -30 | 16(0.4) | -50 | [-10] | [-35] | [1] | -76 | -141 | DP | -0.2 | OpenShort? | | (-9) | -22 | 29 | -6 | -20 | -1.3,7 | 22 | | 45 | Apr/29 | 15 | 11.23 | 10.14 | 9.74(-0.31) | 9.68(-0.21) | 9.56(-0.93) | 9.36 | -1.6 | | -32 | 15(1.1) | -50 | [-10] | [-41] | [-29] | -94 | -310 | DT | -1.1 | OpenShort? | | (-9) | -28 | -44 | -20 | -20 | -2,6 | 16 | | | | |
| 46 | Apr/29 | 14 | 11.23 | 10.14 | 9.77(-0.2) | 9.68(0) | 9.65(-0.82) | 9.5 | -1.4 | | -32 | 14(0.9) | -50 | [-6] | [-33] | [-26] | -76 | -283 | DT | -0.9 | HoldShort | | (-9) | -25 | -22 | -23 | -20 | -1.6,14 | 16 | | 47 | Apr/29 | 13 | 11.23 | 10.14 | 9.79(-0.1) | 9.68(0) | 9.73(-0.41) | 9.57 | -1.4 | | -32 | 13(0.7) | -50 | [-3] | [-20] | [-14] | -58 | -223 | DT | -1 | OpenShort | | (-3) | -12 | -19 | -24 | -20 | -1.4,27 | 16 | | 48 | Apr/29 | 12 | 11.23 | 10.14 | 9.8(-0.1) | 9.68(0) | 9.77(-0.2) | 9.63 | -1.3 | | -32 | 13(0.3) | -50 | [-3] | [-13] | [-16] | -35 | -120 | DT | -0.9 | OpenShort | | (-3) | -6 | -28 | -12 | -20 | -1.1,43 | 16 | | 49 | Apr/29 | 11 | 11.23 | 10.14 | 9.81(-0.1) | 9.7(-0.31) | 9.79(-0.1) | 9.72 | -1.3 | | -32 | 12(0) | -50 | [-3] | [-15] | [-4] | -8 | -14 | DT | -0.5 | OpenShort | | (-3) | -3 | -34 | -3 | 20 | -0.6,57 | 16 | | 50 | Apr/29 | 10 | 11.23 | 10.14 | 9.82(-0.1) | 9.73(-0.1) | 9.8(0.62) | 9.83 | -1.2 | | -32 | 12(-0.2) | -50 | [-3] | [10] | [4] | 13 | 265 | UR | 0.2 | SmallShort | | (0) | 19 | -12 | 4 | 20 | 0.1,60 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|