|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $327.4300 One month high (close): $498.8150
DXCM Daily Change: -0.81% Daily StdDev 3.33% DXCM EMA_5_Trend: -3.62% 10Minute StdDev: $13.0204
Latest Price : $327.43(-0.81%) | Thu. May 12, 2022($9.1) Wed. May 11, 2022($5.2) Tue. May 10, 2022($4.5) Mon. May 9, 2022($13.8) Fri. May 6, 2022($14.6) Thu. May 5, 2022($9.1) Wed. May 4, 2022($7.2) Tue. May 3, 2022($4.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 424.41 | 380.9 | 348.27(-0.75) | 332.4(-0.57) | 329.63(0.36) | 330.47 | -1.8 | | -37 | 35(-1.9) | -50 | [-23] | [-11] | [-11] | -56 | 289 | DT | 0 | OpenShort | | (-23) | 11 | -57 | 9 | 20 | -1,19 | 7 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -1.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 332.4(hourly_sma_10 0.58%) 348.27(hourly_sma_20 5.39%) 380.9(daily_ema_10 15.26%) 424.41(daily_ema_20 28.43%)
|
| | | 2 | May/10 | 9 | 424.41 | 380.9 | 350.91(-0.7) | 334.29(-0.5) | 328.44(0.76) | 336.56 | -1.6 | | -37 | 37(-2.4) | -40 | [-21] | [2] | [45] | -53 | 437 | UR | 0.4 | SmallShort? | | (-22) | 23 | 89 | 11 | 20 | -0.7,15 | 7 | | 3 | May/9 | 15 | 432.88 | 390.77 | 353.4(-1.06) | 335.97(-0.81) | 325.97(-0.32) | 327.34 | -2.1 | | -37 | 39(-6.2) | -50 | [-32] | [-38] | [4] | -76 | 192 | DP | 0.1 | OpenShort? | | (-28) | -10 | 12 | 6 | -7 | -1.2,4 | 10 | | 4 | May/9 | 14 | 432.88 | 390.77 | 357.17(-1.1) | 338.71(-0.89) | 327.03(-1.05) | 326.14 | -2.1 | | -37 | 45(-2.2) | -50 | [-33] | [-62] | [-6] | -83 | -71 | DT | -0 | HoldShort | | (-35) | -32 | -2 | 5 | -20 | -1.4,2 | 10 | | 5 | May/9 | 13 | 432.88 | 390.77 | 361.14(-0.94) | 341.74(-0.9) | 330.51(-1.4) | 326.37 | -2.1 | | -37 | 47(0.7) | -50 | [-28] | [-72] | [-4] | -87 | -396 | DT | -0.2 | HoldShort | | (-36) | -42 | 17 | 4 | -20 | -1.5,1 | 10 | | | | |
| 6 | May/9 | 12 | 432.88 | 390.77 | 364.57(-0.9) | 344.83(-1.04) | 335.21(-1.46) | 324.63 | -2.2 | | -37 | 47(2.4) | -50 | [-27] | [-75] | [-18] | -93 | -590 | DT | -0.5 | OpenShort | | (-32) | -44 | -7 | -1 | -20 | -1.7,0 | 10 | | 7 | May/9 | 11 | 432.88 | 390.77 | 367.88(-0.82) | 348.44(-1.45) | 340.16(-1.72) | 325.39 | -2.1 | | -37 | 44(4.1) | -50 | [-25] | [-89] | [-37] | -98 | -776 | DT | -0.7 | OpenShort | | (-29) | -52 | -70 | -3 | -20 | -1.9,0 | 10 | | 8 | May/9 | 10 | 432.88 | 390.77 | 370.91(-0.64) | 353.55(-1.18) | 346.1(-1.24) | 332.82 | -2 | | -37 | 40(3.7) | -50 | [-19] | [-69] | [-45] | -98 | -713 | DT | -0.7 | OpenShort | | (-23) | -37 | -97 | -2 | -20 | -1.9,0 | 10 | | 9 | May/9 | 9 | 432.88 | 390.77 | 373.31(-0.51) | 357.76(-0.94) | 350.46(-0.69) | 343.32 | -1.8 | | -37 | 36(2.4) | -50 | [-15] | [-48] | [-26] | -90 | -477 | DT | -0.4 | OpenShort? | | (-17) | -21 | -57 | 0 | -20 | -1.6,0 | 10 | | 10 | May/6 | 15 | 441.9 | 402.27 | 375.22(-0.5) | 361.14(-0.82) | 352.9(-0.43) | 349.7 | -2 | | -33 | 34(-1.1) | -50 | [-15] | [-36] | [-3] | -88 | -303 | DT | -0.2 | HoldShort? | | (-14) | -13 | 2 | 2 | -20 | -1.5,0 | 16 | | | | |
| 11 | May/6 | 14 | 441.9 | 402.27 | 377.11(-0.62) | 364.13(-0.94) | 354.42(-0.68) | 349.47 | -2 | | -33 | 35(1.9) | -50 | [-19] | [-47] | [-22] | -93 | -293 | DT | -0.3 | OpenShort | | (-17) | -21 | -45 | 2 | -20 | -1.7,0 | 16 | | 12 | May/6 | 13 | 441.9 | 402.27 | 379.48(-0.52) | 367.6(-0.86) | 356.85(-1.12) | 354.52 | -1.9 | | -33 | 33(1.4) | -50 | [-16] | [-59] | [-5] | -90 | -429 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 6 | -20 | -1.6,0 | 16 | | 13 | May/6 | 12 | 441.9 | 402.27 | 381.47(-0.58) | 370.78(-1.31) | 360.88(-1.19) | 354.96 | -1.9 | | -33 | 32(2.3) | -50 | [-18] | [-68] | [-5] | -95 | -417 | DT | -0.4 | OpenShort | | (-18) | -36 | -11 | 6 | -20 | -1.8,0 | 16 | | 14 | May/6 | 11 | 441.9 | 402.27 | 383.71(-0.48) | 375.71(-1.25) | 365.22(-1.09) | 356.2 | -1.9 | | -33 | 30(2.6) | -50 | [-15] | [-63] | [-11] | -100 | -517 | DT | -0.7 | HoldShort | | (-18) | -33 | -8 | -4 | -20 | -2,0 | 16 | | 15 | May/6 | 10 | 441.9 | 402.27 | 385.58(-0.56) | 380.48(-1.06) | 369.25(-1.35) | 357.04 | -1.8 | | -33 | 27(4.3) | -50 | [-17] | [-69] | [-31] | -107 | -524 | DT | -1 | HoldShort | | (-16) | -41 | -34 | -4 | -20 | -2.3,1 | 16 | | | | |
| 16 | May/6 | 9 | 441.9 | 402.27 | 387.74(-0.46) | 384.54(-0.7) | 374.29(-1.04) | 360.9 | -1.8 | | -33 | 23(3) | -50 | [-14] | [-53] | [-65] | -114 | -494 | DT | -1.3 | HoldShort? | | (-16) | -32 | -126 | -8 | -20 | -2.6,1 | 16 | | 17 | May/5 | 15 | 450.13 | 411.47 | 389.52(-0.35) | 387.26(-0.25) | 378.24(-0.63) | 375.85 | -1.7 | | -31 | 20(-1) | -50 | [-11] | [-32] | [-12] | -87 | -163 | DT | -0.3 | HoldShort? | | (-10) | -19 | 4 | -2 | -20 | -1.5,1 | 18 | | 18 | May/5 | 14 | 450.13 | 411.47 | 390.88(-0.4) | 388.25(-0.17) | 380.65(-1.46) | 375.34 | -1.7 | | -31 | 21(0.5) | -50 | [-13] | [-58] | [-26] | -95 | -365 | DT | -0.6 | HoldShort | | (-12) | -46 | -21 | -16 | -20 | -1.8,0 | 18 | | 19 | May/5 | 13 | 450.13 | 411.47 | 392.44(-0.27) | 388.9(-0.1) | 386.29(-1.38) | 377.79 | -1.7 | | -31 | 20(1.2) | -50 | [-9] | [-54] | [-23] | -90 | -446 | DT | -1 | OpenShort | | (-12) | -43 | -13 | -28 | -20 | -1.7,3 | 18 | | 20 | May/5 | 12 | 450.13 | 411.47 | 393.5(-0.3) | 389.29(-0.23) | 391.69(-0.82) | 379.37 | -1.6 | | -31 | 19(1.2) | -50 | [-9] | [-38] | [-29] | -81 | -265 | DT | -1.5 | OpenShort | | (-9) | -26 | -33 | -44 | -20 | -1.7,12 | 18 | | | | |
| 21 | May/5 | 11 | 450.13 | 411.47 | 394.7(-0.29) | 390.17(-0.33) | 394.94(-0.4) | 383.41 | -1.6 | | -31 | 18(0.3) | -50 | [-9] | [-27] | [-20] | -46 | -100 | DT | -1.5 | OpenShort | | (-8) | -13 | -33 | -30 | -20 | -1.5,42 | 18 | | 22 | May/5 | 10 | 450.13 | 411.47 | 395.84(-0.19) | 391.48(-0.22) | 396.54(0.08) | 387.52 | -1.5 | | -31 | 17(-0.1) | -50 | [-6] | [-9] | [-41] | -7 | -1 | DT | -1.2 | OpenShort | | (-8) | 3 | -120 | 5 | -20 | -1.1,71 | 18 | | 23 | May/5 | 9 | 450.13 | 411.47 | 395.84(-0) | 392.35(0.17) | 396.21(1.21) | 402.87 | -1.1 | | -31 | 18(0) | 0 | [0] | [34] | [12] | 51 | 461 | UR | 0.9 | SmallShort? | | (0) | 38 | -20 | 34 | 20 | 0.8,81 | 18 | | 24 | May/4 | 15 | 456.81 | 420.57 | 396.62(-0.03) | 391.7(0.3) | 391.49(1.28) | 405.38 | -1.3 | | -29 | 18(-1.6) | -15 | [-1] | [39] | [50] | 45 | 569 | UR | 1.8 | SmallShort? | | (0) | 40 | 85 | 41 | 20 | 1.2,65 | 20 | | 25 | May/4 | 14 | 456.81 | 420.57 | 396.75(-0.23) | 390.51(-0.09) | 386.55(0.33) | 394.76 | -1.5 | | -29 | 19(-1.6) | -50 | [-8] | [2] | [22] | -21 | 273 | UR | 1 | SmallShort | | (-6) | 11 | 31 | 26 | 20 | -0.3,37 | 20 | | | | |
| 26 | May/4 | 13 | 456.81 | 420.57 | 397.66(-0.35) | 390.88(-0.21) | 385.27(-0.26) | 390.9 | -1.6 | | -29 | 21(-2.4) | -50 | [-11] | [-20] | [22] | -51 | 125 | DP | 0.7 | OpenShort | | (-9) | -8 | 46 | 17 | 20 | -0.8,19 | 20 | | 27 | May/4 | 12 | 456.81 | 420.57 | 399.05(-0.42) | 391.71(-0.45) | 386.29(-0.55) | 385.31 | -1.7 | | -29 | 23(-0.9) | -50 | [-14] | [-34] | [10] | -79 | -52 | DP | -0.1 | OpenShort | | (-14) | -18 | 33 | 5 | -20 | -1.4,6 | 20 | | 28 | May/4 | 11 | 456.81 | 420.57 | 400.75(-0.49) | 393.48(-0.63) | 388.42(-0.89) | 381.25 | -1.8 | | -29 | 24(0.5) | -50 | [-16] | [-49] | [-12] | -100 | -214 | DT | -0.7 | CloseShort | | (-16) | -29 | -9 | -10 | -20 | -2,0 | 20 | | 29 | May/4 | 10 | 456.81 | 420.57 | 402.73(-0.55) | 395.98(-0.48) | 391.92(-0.74) | 382.27 | -1.8 | | -29 | 24(0.4) | -50 | [-18] | [-42] | [-27] | -101 | -133 | DT | -1 | CloseShort | | (-16) | -24 | -41 | -8 | -20 | -2.1,2 | 20 | | 30 | May/4 | 9 | 456.81 | 420.57 | 404.96(-0.41) | 397.9(-0.34) | 394.83(-0.43) | 387.25 | -1.7 | | -29 | 23(0.1) | -50 | [-13] | [-29] | [-33] | -95 | -129 | DT | -0.8 | HoldShort? | | (-16) | -14 | -70 | -7 | -20 | -1.9,3 | 20 | | | | |
| 31 | May/3 | 15 | 462.37 | 429.1 | 406.64(-0.32) | 399.26(-0.23) | 396.53(-0.14) | 396.04 | -1.6 | | -28 | 23(-0.8) | -50 | [-10] | [-17] | [2] | -70 | 35 | DP | -0.1 | OpenShort? | | (-11) | -5 | 3 | 7 | -5 | -1.1,8 | 19 | | 32 | May/3 | 14 | 462.37 | 429.1 | 407.93(-0.2) | 400.18(-0.17) | 397.08(-0.36) | 395.61 | -1.6 | | -28 | 24(1) | -50 | [-7] | [-23] | [-11] | -77 | -186 | DT | -0.2 | HoldShort | | (-11) | -12 | -22 | 2 | -20 | -1.3,6 | 19 | | 33 | May/3 | 13 | 462.37 | 429.1 | 408.75(-0.15) | 400.87(-0.17) | 398.53(-0.39) | 398.35 | -1.6 | | -28 | 23(0.8) | -50 | [-5] | [-23] | [8] | -73 | -196 | DP | -0 | OpenShort | | (-5) | -13 | 26 | 0 | -10 | -1.1,5 | 19 | | 34 | May/3 | 12 | 462.37 | 429.1 | 409.36(-0.2) | 401.55(-0.36) | 400.09(-0.23) | 395.08 | -1.6 | | -28 | 22(1.5) | -50 | [-7] | [-21] | [-10] | -90 | -204 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -8 | -20 | -1.6,0 | 19 | | 35 | May/3 | 11 | 462.37 | 429.1 | 410.17(-0.1) | 403(-0.37) | 401(-0.27) | 397.33 | -1.6 | | -28 | 21(1.1) | -50 | [-3] | [-22] | [-8] | -84 | -275 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -8 | -20 | -1.5,4 | 19 | | | | |
| 36 | May/3 | 10 | 462.37 | 429.1 | 410.6(-0.09) | 404.5(-0.47) | 402.1(-0.31) | 399.3 | -1.5 | | -28 | 19(0.9) | -50 | [-3] | [-25] | [-7] | -73 | -267 | DT | -0.4 | OpenShort | | (-3) | -10 | -27 | 4 | 11 | -1.4,12 | 19 | | 37 | May/3 | 9 | 462.37 | 429.1 | 410.95(-0.06) | 406.41(-0.39) | 403.34(0.03) | 402.68 | -1.5 | | -28 | 19(0.4) | -50 | [-2] | [-12] | [-5] | -66 | -127 | DT | -0.1 | OpenShort? | | (-2) | 1 | -25 | 6 | 20 | -1.1,12 | 19 | | 38 | May/2 | 15 | 468.84 | 438.53 | 411.21(-0.09) | 408.02(-0.35) | 403.21(0.05) | 405.85 | -1.6 | | -25 | 18(-0.5) | -40 | [-3] | [-10] | [20] | -60 | -25 | DP | 0.4 | OpenShort? | | (-1) | 2 | 49 | 4 | 20 | -0.7,8 | 20 | | 39 | May/2 | 14 | 468.84 | 438.53 | 411.59(-0.18) | 409.47(-0.63) | 403(-0.52) | 399.69 | -1.7 | | -25 | 19(1.4) | -50 | [-6] | [-34] | [-10] | -85 | -239 | DT | -0.5 | OpenShort | | (-6) | -17 | -22 | 1 | -20 | -1.6,5 | 20 | | 40 | May/2 | 13 | 468.84 | 438.53 | 412.33(-0.18) | 412.06(-0.48) | 405.09(-0.45) | 402.47 | -1.7 | | -25 | 17(0.8) | -50 | [-6] | [-29] | [-14] | -83 | -170 | DT | -0.4 | HoldShort | | (-5) | -15 | -25 | -4 | -20 | -1.5,5 | 20 | | | | |
| 41 | May/2 | 12 | 468.84 | 438.53 | 413.06(-0.13) | 414.03(-0.39) | 406.91(-0.62) | 405.72 | -1.6 | | -25 | 16(0.3) | -50 | [-4] | [-33] | [2] | -73 | -205 | DP | -0.2 | OpenShort | | (-5) | -20 | 27 | -13 | -20 | -1.1,5 | 20 | | 42 | May/2 | 11 | 468.84 | 438.53 | 413.6(-0.17) | 415.66(-0.23) | 409.43(-0.82) | 402.31 | -1.7 | | -25 | 16(1.5) | -50 | [-6] | [-37] | [-25] | -88 | -308 | DT | -1.1 | OpenShort | | (-6) | -27 | -20 | -26 | -20 | -1.8,7 | 20 | | 43 | May/2 | 10 | 468.84 | 438.53 | 414.29(-0.12) | 416.63(-0.13) | 412.82(-0.75) | 404.9 | -1.6 | | -25 | 15(1) | -50 | [-4] | [-33] | [-31] | -72 | -300 | DT | -1.4 | OpenShort | | (-4) | -24 | -36 | -34 | -20 | -1.6,18 | 20 | | 44 | May/2 | 9 | 468.84 | 438.53 | 414.8(-0.14) | 417.18(-0.06) | 415.96(-0.78) | 409.62 | -1.5 | | -25 | 14(0.1) | -50 | [-5] | [-33] | [-19] | -35 | -177 | DT | -1.2 | OpenShort? | | (-2) | -25 | -18 | -26 | -20 | -1,40 | 20 | | 45 | Apr/29 | 15 | 475.1 | 445.82 | 415.39(-0.18) | 417.44(0.18) | 419.22(-0.47) | 411.94 | -1.6 | | -24 | 14(-1.8) | -50 | [-6] | [-19] | [-30] | -9 | -16 | DT | -1.4 | OpenShort? | | (-4) | -15 | -50 | -22 | -20 | -0.6,56 | 18 | | | | |
| 46 | Apr/29 | 14 | 475.1 | 445.82 | 416.13(-0.05) | 416.71(0.29) | 421.18(-0.18) | 418.61 | -1.5 | | -24 | 15(-0.4) | -50 | [-2] | [-7] | [-6] | 31 | 66 | DT | -0.4 | OpenShort | | (-4) | -6 | -3 | -15 | -20 | 0.4,71 | 18 | | 47 | Apr/29 | 13 | 475.1 | 445.82 | 416.33(-0.08) | 415.51(0.26) | 421.93(0.34) | 419.05 | -1.4 | | -24 | 16(-0.8) | -50 | [-3] | [9] | [-3] | 42 | 241 | RG | -0.5 | Wait | | (-1) | 11 | -11 | 1 | 4 | 0.4,82 | 18 | | 48 | Apr/29 | 12 | 475.1 | 445.82 | 416.67(-0.05) | 414.44(0.17) | 420.52(0.5) | 420.49 | -1.4 | | -24 | 17(-0.5) | -50 | [-2] | [13] | [-3] | 57 | 271 | RG | -0 | Wait | | (-2) | 16 | -34 | 19 | 20 | 0.6,92 | 18 | | 49 | Apr/29 | 11 | 475.1 | 445.82 | 416.86(-0.03) | 413.73(0.26) | 418.44(0.63) | 425.09 | -1.3 | | -24 | 17(-0.5) | -20 | [-1] | [19] | [21] | 75 | 393 | UR | 1 | SmallShort | | (0) | 21 | 20 | 25 | 20 | 1.3,92 | 18 | | 50 | Apr/29 | 10 | 475.1 | 445.82 | 417(-0.03) | 412.67(0.2) | 415.8(0.99) | 422.48 | -1.4 | | -24 | 18(-0.6) | -5 | [-1] | [30] | [14] | 38 | 415 | UR | 1 | SmallShort | | (-2) | 32 | 1 | 13 | 20 | 0.8,68 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|