|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.4100 One month high (close): $88.6900
MRK Daily Change: 0.19% Daily StdDev 1.21% MRK EMA_5_Trend: 0.16% 10Minute StdDev: $0.3912
Latest Price : $87.81(0.19%) | Thu. May 12, 2022($0.5) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 86.78 | 87.71 | 87.83(0.01) | 87.78(0.03) | 87.85(0.17) | 88.51 | 1.3 | | 8 | 23(1.2) | 50 | [1] | [18] | [34] | 67 | 111 | UT | 2.1 | OpenLong? | | (5) | 14 | 73 | 34 | 20 | 2.1,64 | 55 | Sample size 33 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.83(hourly_sma_20 -0.77%) 87.78(hourly_sma_10 -0.82%) 87.71(daily_ema_10 -0.9%) 86.78(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | May/9 | 15 | 86.71 | 87.4 | 87.82(-0.02) | 87.75(-0.06) | 87.7(0.01) | 87.78 | 0.8 | | 6 | 22(-1.2) | 20 | [-2] | [-1] | [1] | -12 | 21 | RG | 0.3 | Wait? | | (-2) | 1 | -4 | 10 | 14 | -0.1,41 | 57 | | 3 | May/9 | 14 | 86.71 | 87.4 | 87.84(-0.03) | 87.8(-0.06) | 87.69(0.13) | 87.82 | 0.8 | | 6 | 23(-2.1) | 35 | [-3] | [9] | [8] | -18 | 59 | UR | 0.4 | SmallShort | | (-2) | 11 | 16 | 9 | 13 | -0.1,35 | 57 | | 4 | May/9 | 13 | 86.71 | 87.4 | 87.87(-0.01) | 87.85(-0.09) | 87.58(-0.11) | 87.66 | 0.7 | | 6 | 25(0.3) | 20 | [-1] | [-12] | [2] | -35 | -37 | RG | 0.2 | Wait | | (-5) | -9 | 8 | -4 | 3 | -0.6,30 | 57 | | 5 | May/9 | 12 | 86.71 | 87.4 | 87.87(0) | 87.93(-0.02) | 87.68(-0.05) | 87.58 | 0.6 | | 6 | 25(-0.3) | 30 | [0] | [-3] | [-3] | -41 | -41 | DR | -0.3 | OpenShort | | (-1) | -4 | -6 | 4 | -20 | -0.9,32 | 57 | | | | |
| 6 | May/9 | 11 | 86.71 | 87.4 | 87.88(0.01) | 87.95(0.01) | 87.72(-0.1) | 87.64 | 0.7 | | 6 | 25(-0.7) | 25 | [1] | [-6] | [-9] | -44 | -63 | DR | -0.2 | OpenShort | | (1) | -8 | -10 | -22 | -20 | -0.7,24 | 57 | | 7 | May/9 | 10 | 86.71 | 87.4 | 87.87(0.05) | 87.94(0.03) | 87.81(-0.07) | 87.74 | 0.8 | | 6 | 26(-2.6) | 50 | [4] | [-2] | [12] | -24 | -73 | RG | -0.2 | Wait | | (2) | -6 | 46 | -9 | -17 | -0.4,36 | 57 | | 8 | May/9 | 9 | 86.71 | 87.4 | 87.83(0.01) | 87.91(-0.06) | 87.87(-0.28) | 87.29 | 0.4 | | 6 | 29(-2.2) | -5 | [1] | [-24] | [-38] | -54 | -135 | DR | -1.5 | OpenShort? | | (0) | -23 | -88 | -33 | -20 | -1.4,31 | 57 | | 9 | May/6 | 15 | 86.71 | 87.2 | 87.82(0.09) | 87.96(0.08) | 88.12(-0.05) | 88.16 | 1.1 | | 7 | 31(-4.5) | 50 | [7] | [4] | [11] | 22 | -55 | UT | 0.1 | OpenLong? | | (7) | -4 | 41 | -15 | 1 | 0.8,52 | 59 | | 10 | May/6 | 14 | 86.71 | 87.2 | 87.74(0.03) | 87.96(0) | 88.16(-0.03) | 87.76 | 0.8 | | 7 | 35(-1.8) | 20 | [3] | [1] | [-15] | 4 | -35 | CR | -0.8 | HoldShort | | (6) | -3 | -31 | -23 | -11 | 0,54 | 59 | | | | |
| 11 | May/6 | 13 | 86.71 | 87.2 | 87.71(0.08) | 87.96(0) | 88.19(0.15) | 88.07 | 1 | | 7 | 37(-2.1) | 50 | [7] | [17] | [-5] | 44 | 0 | CR | -0.2 | HoldShort | | (5) | 12 | -16 | -7 | 17 | 0.7,76 | 59 | | 12 | May/6 | 12 | 86.71 | 87.2 | 87.64(0.06) | 87.89(-0.01) | 88.06(0.11) | 88.23 | 1.1 | | 7 | 39(-0.2) | 50 | [5] | [13] | [-0] | 67 | 39 | UT | 0.3 | OpenLong | | (7) | 9 | -14 | 15 | 20 | 1.1,89 | 59 | | 13 | May/6 | 11 | 86.71 | 87.2 | 87.59(0.06) | 87.89(0) | 87.96(0.18) | 88.37 | 1.2 | | 7 | 40(2.7) | 50 | [5] | [19] | [5] | 72 | 75 | UT | 0.8 | OpenLong | | (7) | 15 | -4 | 23 | 20 | 1.5,84 | 59 | | 14 | May/6 | 10 | 86.71 | 87.2 | 87.54(0.02) | 87.9(0.08) | 87.8(0.22) | 88.41 | 1.3 | | 7 | 37(2.2) | 50 | [2] | [25] | [24] | 65 | 133 | UT | 1.2 | OpenLong | | (5) | 18 | 58 | 19 | 20 | 1.8,70 | 59 | | 15 | May/6 | 9 | 86.71 | 87.2 | 87.52(0.01) | 87.83(0.03) | 87.61(0.03) | 87.83 | 0.8 | | 7 | 35(0.3) | 50 | [1] | [7] | [10] | 22 | 38 | UT | 0.5 | OpenLong? | | (-1) | 3 | 31 | 3 | -9 | 0.7,54 | 59 | | | | |
| 16 | May/5 | 15 | 86.62 | 86.83 | 87.51(0.02) | 87.8(0.01) | 87.58(-0.15) | 87.52 | 0.7 | | 5 | 34(-1.6) | 20 | [2] | [-10] | [-5] | 2 | -54 | DR | -0.1 | OpenShort? | | (0) | -12 | -7 | -4 | -18 | 0,52 | 53 | | 17 | May/5 | 14 | 86.62 | 86.83 | 87.51(0) | 87.79(0.03) | 87.71(-0.15) | 87.59 | 0.7 | | 5 | 36(0) | 5 | [0] | [-9] | [-6] | 7 | -25 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -9 | -20 | 0.2,52 | 53 | | 18 | May/5 | 13 | 86.62 | 86.83 | 87.49(0.05) | 87.76(0.09) | 87.84(-0.18) | 87.66 | 0.8 | | 5 | 36(-0.7) | 40 | [4] | [-8] | [-1] | 12 | -68 | DR | -0.4 | OpenShort | | (1) | -15 | 14 | -23 | -20 | 0.4,52 | 53 | | 19 | May/5 | 12 | 86.62 | 86.83 | 87.49(0) | 87.68(0.09) | 88(-0.07) | 87.52 | 0.7 | | 5 | 37(-0.2) | 10 | [0] | [-0] | [-10] | 15 | -6 | DR | -1 | OpenShort | | (3) | -6 | -12 | -22 | -20 | 0.1,62 | 53 | | 20 | May/5 | 11 | 86.62 | 86.83 | 87.45(0.01) | 87.6(0.07) | 88.06(0.03) | 87.63 | 0.8 | | 5 | 37(0) | -0 | [1] | [7] | [-22] | 35 | 18 | CR | -0.9 | HoldShort | | (2) | 3 | -56 | -17 | -6 | 0.4,75 | 53 | | | | |
| 21 | May/5 | 10 | 86.62 | 86.83 | 87.44(0.01) | 87.54(0.16) | 88.03(0.19) | 88.19 | 1.2 | | 5 | 37(1.1) | 30 | [1] | [24] | [3] | 80 | 125 | UT | 0.3 | OpenLong | | (3) | 16 | -1 | 13 | 16 | 1.6,90 | 53 | | 22 | May/5 | 9 | 86.62 | 86.83 | 87.43(-0.01) | 87.4(0.14) | 87.86(0.21) | 88.2 | 1.2 | | 5 | 36(-0.6) | 10 | [-1] | [25] | [-2] | 82 | 148 | RG | 0.7 | Wait? | | (1) | 17 | -26 | 25 | 20 | 1.7,89 | 53 | | 23 | May/4 | 15 | 86.46 | 86.64 | 87.44(0.07) | 87.28(0.13) | 87.68(0.39) | 88.46 | 1.5 | | 7 | 36(5) | 50 | [6] | [41] | [36] | 86 | 146 | UT | 1.7 | OpenLong? | | (1) | 32 | 73 | 34 | 20 | 2.2,81 | 58 | | 24 | May/4 | 14 | 86.46 | 86.64 | 87.38(-0.08) | 87.17(-0.05) | 87.34(0.22) | 87.74 | 1 | | 7 | 31(-8.1) | 30 | [-7] | [17] | [17] | 41 | 164 | UR | 1 | SmallShort | | (1) | 18 | 26 | 28 | 20 | 0.9,68 | 58 | | 25 | May/4 | 13 | 86.46 | 86.64 | 87.45(-0.06) | 87.17(0) | 87.15(0.11) | 87.49 | 0.8 | | 7 | 39(-5.6) | 30 | [-5] | [10] | [8] | 8 | 80 | UR | 0.7 | SmallShort | | (-7) | 9 | 4 | 26 | 20 | 0.1,55 | 58 | | | | |
| 26 | May/4 | 12 | 86.46 | 86.64 | 87.5(-0.08) | 87.21(0.02) | 87.05(0.15) | 87.45 | 0.8 | | 7 | 45(-4.2) | 25 | [-7] | [14] | [11] | -15 | 99 | UR | 0.7 | SmallShort | | (-7) | 12 | 19 | 23 | 15 | -0.1,38 | 58 | | 27 | May/4 | 11 | 86.46 | 86.64 | 87.57(-0.06) | 87.19(-0.02) | 86.92(0.06) | 87.27 | 0.6 | | 7 | 49(-1.8) | 50 | [-5] | [5] | [16] | -44 | 39 | UR | 0.5 | SmallShort | | (-7) | 5 | 42 | 9 | 10 | -0.5,19 | 58 | | 28 | May/4 | 10 | 86.46 | 86.64 | 87.62(-0.09) | 87.21(-0.03) | 86.87(-0.17) | 86.85 | 0.3 | | 7 | 51(0.9) | 15 | [-7] | [-14] | [5] | -71 | -46 | RG | -0 | Wait | | (-8) | -14 | 19 | 3 | -20 | -1.2,9 | 58 | | 29 | May/4 | 9 | 86.46 | 86.64 | 87.7(-0.14) | 87.24(-0.06) | 87.02(-0.29) | 86.67 | 0.2 | | 7 | 50(-1.2) | -45 | [-11] | [-26] | [-17] | -85 | -58 | DT | -0.5 | HoldShort? | | (-10) | -24 | -41 | -9 | -20 | -1.6,5 | 58 | | 30 | May/3 | 15 | 86.23 | 86.41 | 87.82(-0.13) | 87.29(-0.06) | 87.27(-0.1) | 87.07 | 0.6 | | 5 | 51(-3.7) | -0 | [-11] | [-12] | [8] | -70 | 7 | RG | -0.3 | Wait? | | (-10) | -8 | 31 | -10 | -6 | -1.1,8 | 56 | | | | |
| 31 | May/3 | 14 | 86.23 | 86.41 | 87.93(-0.14) | 87.34(-0.16) | 87.36(-0.13) | 86.77 | 0.4 | | 5 | 55(1.5) | -45 | [-12] | [-19] | [-15] | -81 | -31 | DT | -0.8 | OpenShort | | (-14) | -11 | -32 | -18 | -15 | -1.6,9 | 56 | | 32 | May/3 | 13 | 86.23 | 86.41 | 88.05(-0.09) | 87.48(-0.13) | 87.47(-0.08) | 87.08 | 0.6 | | 5 | 54(1.3) | -25 | [-7] | [-12] | [-13] | -58 | -44 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -1 | -1 | -1.4,27 | 56 | | 33 | May/3 | 12 | 86.23 | 86.41 | 88.13(-0.09) | 87.59(-0.01) | 87.54(0.09) | 87.45 | 0.9 | | 5 | 52(0.1) | -25 | [-7] | [7] | [-17] | -40 | 25 | RG | -0.1 | Wait | | (-7) | 7 | -54 | 13 | -13 | -1,35 | 56 | | 34 | May/3 | 11 | 86.23 | 86.41 | 88.21(-0.01) | 87.6(-0.09) | 87.46(0.17) | 87.99 | 1.3 | | 5 | 52(-0.1) | 50 | [-1] | [12] | [21] | -28 | 29 | UR | 0.8 | SmallShort | | (-4) | 14 | 43 | 15 | 20 | -0.3,30 | 56 | | 35 | May/3 | 10 | 86.23 | 86.41 | 88.22(-0.03) | 87.68(-0.14) | 87.31(-0.02) | 87.56 | 1 | | 5 | 52(1.7) | 40 | [-3] | [-6] | [14] | -56 | -46 | RG | 0.4 | Wait | | (-5) | -2 | 33 | 14 | 12 | -1,19 | 56 | | | | |
| 36 | May/3 | 9 | 86.23 | 86.41 | 88.25(-0.02) | 87.8(-0.16) | 87.33(-0.17) | 87.24 | 0.8 | | 5 | 51(1.6) | 10 | [-2] | [-19] | [-9] | -78 | -131 | RG | -0.1 | Wait? | | (-4) | -14 | -23 | -5 | -5 | -1.5,10 | 56 | | 37 | May/2 | 15 | 86.05 | 86.28 | 88.25(0) | 87.94(-0.11) | 87.48(-0.19) | 87.47 | 1 | | 5 | 49(3.8) | 50 | [0] | [-18] | [12] | -74 | -134 | RG | -0 | Wait? | | (-1) | -16 | 46 | -13 | -16 | -1.2,6 | 53 | | 38 | May/2 | 14 | 86.05 | 86.28 | 88.27(0.14) | 88.04(-0.15) | 87.65(-0.1) | 87.02 | 0.7 | | 5 | 45(-23.9) | 50 | [11] | [-9] | [-17] | -97 | -282 | DR | -1 | HoldShort | | (-2) | -8 | -27 | -25 | -20 | -1.9,1 | 53 | | 39 | May/2 | 13 | 86.05 | 86.28 | 88.15(0.14) | 88.17(-0.19) | 87.74(-0.35) | 87.29 | 0.9 | | 5 | 69(-14.6) | 50 | [11] | [-29] | [-14] | -63 | -297 | DR | -0.5 | OpenShort | | (14) | -27 | -26 | -22 | -20 | -0.9,10 | 53 | | 40 | May/2 | 12 | 86.05 | 86.28 | 88.03(0.15) | 88.34(-0.21) | 88.05(-0.27) | 87.54 | 1 | | 5 | 84(-12.8) | 40 | [12] | [-24] | [-22] | -36 | -249 | DR | -0.4 | OpenShort | | (13) | -21 | -52 | -15 | -20 | -0.4,24 | 53 | | | | |
| 41 | May/2 | 11 | 86.05 | 86.28 | 87.9(0.19) | 88.53(-0.1) | 88.29(-0.12) | 88.06 | 1.4 | | 5 | 96(-10.8) | 50 | [15] | [-7] | [-12] | -23 | -170 | DR | -0.2 | OpenShort | | (17) | -9 | -22 | -25 | -11 | 0.1,25 | 53 | | 42 | May/2 | 10 | 86.05 | 86.28 | 87.73(0.19) | 88.62(-0.06) | 88.4(-0.02) | 88.28 | 1.5 | | 5 | 107(-8.2) | 50 | [15] | [2] | [22] | 4 | -108 | UT | -0.1 | OpenLong | | (20) | -2 | 78 | -16 | -18 | 0.4,44 | 53 | | 43 | May/2 | 9 | 86.05 | 86.28 | 87.56(0.17) | 88.67(-0.16) | 88.42(-0.2) | 87.51 | 1 | | 5 | 115(-8.9) | 25 | [13] | [-16] | [-50] | 8 | -200 | DR | -0.5 | OpenShort? | | (14) | -15 | -130 | -15 | -20 | -0,58 | 53 | | 44 | Apr/29 | 15 | 85.85 | 86.11 | 87.41(0.26) | 88.81(0.06) | 88.6(-0.03) | 88.82 | 2 | | 8 | 124(-2) | 50 | [20] | [8] | [2] | 51 | -71 | UT | 0.1 | OpenLong? | | (22) | -2 | 9 | -1 | -14 | 0.8,81 | 52 | | 45 | Apr/29 | 14 | 85.85 | 86.11 | 87.18(0.23) | 88.76(0.07) | 88.63(-0.16) | 88.73 | 1.9 | | 8 | 126(-3.1) | 50 | [18] | [-2] | [-1] | 53 | -58 | DR | 0.1 | OpenShort | | (25) | -13 | 3 | -3 | -18 | 0.8,83 | 52 | | | | |
| 46 | Apr/29 | 13 | 85.85 | 86.11 | 86.98(0.24) | 88.7(0.11) | 88.77(-0.08) | 88.7 | 1.9 | | 8 | 129(-1.4) | 50 | [19] | [6] | [8] | 54 | -31 | UT | -0 | OpenLong | | (21) | -6 | 32 | -9 | -19 | 0.9,81 | 52 | | 47 | Apr/29 | 12 | 85.85 | 86.11 | 86.77(0.21) | 88.6(0.11) | 88.84(-0.08) | 88.38 | 1.7 | | 8 | 131(-0.7) | 50 | [16] | [5] | [-6] | 53 | -13 | CR | -0.2 | HoldShort | | (20) | -6 | -1 | -13 | -20 | 0.8,83 | 52 | | 48 | Apr/29 | 11 | 85.85 | 86.11 | 86.59(0.19) | 88.5(0.41) | 88.91(-0.15) | 88.39 | 1.7 | | 8 | 132(0.4) | 40 | [15] | [11] | [-25] | 63 | 10 | CR | -0.3 | HoldShort | | (20) | -12 | -61 | 21 | -20 | 0.9,90 | 52 | | 49 | Apr/29 | 10 | 85.85 | 86.11 | 86.43(0.24) | 88.14(0.49) | 89.04(0.2) | 89 | 2.1 | | 8 | 131(6.4) | 50 | [19] | [42] | [-11] | 80 | 132 | CR | -0 | OpenShort | | (21) | 16 | -40 | 27 | -20 | 1.3,97 | 52 | | 50 | Apr/29 | 9 | 85.85 | 86.11 | 86.22(0.22) | 87.71(0.5) | 88.86(0.26) | 89.4 | 2.4 | | 8 | 125(8.7) | 50 | [17] | [47] | [18] | 92 | 233 | UT | 0.3 | OpenLong? | | (24) | 20 | 35 | 31 | 20 | 1.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|