|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $46.6100 One month high (close): $50.2500
EXC Daily Change: 0.21% Daily StdDev 1.35% EXC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $46.79(0.21%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 48.04 | 47.13 | 46.87(0.02) | 46.82(0.11) | 46.85(0.43) | 47.77 | -0.2 | | -13 | 25(4.5) | -20 | [2] | [35] | [37] | 96 | 418 | RG | 3.3 | SmallShort? | | (3) | 32 | 54 | 62 | 20 | 3.3,63 | 27 | Sample size 8 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 47.13(daily_ema_10 -1.34%)
Support Levels: 46.87(weak_hourly_sma_20 -1.88%) 46.82(weak_hourly_sma_10 -1.99%)
Resistance Levels: 48.04(daily_ema_20 0.57%)
|
| | | 2 | May/9 | 15 | 48.12 | 47.29 | 46.86(-0.04) | 46.82(0) | 46.65(0.11) | 46.89 | -1.1 | | -15 | 20(-3.8) | -40 | [-3] | [6] | [12] | -18 | 185 | UR | 1.1 | SmallShort? | | (-1) | 8 | 15 | 23 | 20 | 0.1,30 | 33 | | 3 | May/9 | 14 | 48.12 | 47.29 | 46.88(-0.11) | 46.77(-0.06) | 46.6(-0.06) | 46.64 | -1.4 | | -15 | 24(-3.9) | -50 | [-8] | [-10] | [3] | -64 | 196 | DP | 0.2 | OpenShort | | (-3) | -4 | 11 | 3 | -17 | -0.9,9 | 33 | | 4 | May/9 | 13 | 48.12 | 47.29 | 46.93(-0.09) | 46.8(-0.06) | 46.63(-0.24) | 46.46 | -1.5 | | -15 | 28(1.5) | -50 | [-7] | [-23] | [-5] | -89 | -23 | DT | -0.6 | OpenShort | | (-4) | -18 | -4 | -10 | -20 | -1.6,1 | 33 | | 5 | May/9 | 12 | 48.12 | 47.29 | 46.97(-0.06) | 46.83(-0.04) | 46.74(-0.11) | 46.52 | -1.5 | | -15 | 26(1.3) | -50 | [-4] | [-12] | [-8] | -86 | -16 | DT | -0.8 | OpenShort | | (-3) | -8 | -10 | -9 | -20 | -1.6,4 | 33 | | | | |
| 6 | May/9 | 11 | 48.12 | 47.29 | 47(-0.06) | 46.83(0) | 46.79(-0.21) | 46.68 | -1.3 | | -15 | 25(0.3) | -50 | [-4] | [-18] | [-5] | -72 | -49 | DT | -0.4 | OpenShort | | (-1) | -15 | -4 | -14 | -20 | -1.2,8 | 33 | | 7 | May/9 | 10 | 48.12 | 47.29 | 47.03(-0.06) | 46.83(0) | 46.89(-0.06) | 46.74 | -1.3 | | -15 | 25(-0.6) | -50 | [-4] | [-7] | [-2] | -60 | 56 | DT | -0.6 | OpenShort | | (-2) | -4 | -1 | -6 | -13 | -1.1,18 | 33 | | 8 | May/9 | 9 | 48.12 | 47.29 | 47.06(-0.04) | 46.85(-0.13) | 46.92(-0.11) | 46.75 | -1.3 | | -15 | 25(1.7) | -50 | [-3] | [-15] | [-7] | -59 | -38 | DT | -0.6 | OpenShort? | | (-2) | -8 | -13 | -17 | 2 | -1.1,19 | 33 | | 9 | May/6 | 15 | 48.28 | 47.49 | 47.06(0) | 46.85(0) | 46.97(0.09) | 46.96 | -1.2 | | -13 | 24(0.5) | -40 | [0] | [6] | [4] | -29 | 30 | UR | -0 | SmallShort? | | (-1) | 7 | 8 | 1 | 11 | -0.5,34 | 37 | | 10 | May/6 | 14 | 48.28 | 47.49 | 47.06(0) | 46.91(-0.04) | 46.93(0.02) | 46.83 | -1.3 | | -13 | 23(-0.2) | -50 | [0] | [-1] | [-6] | -41 | -36 | DR | -0.4 | OpenShort | | (-1) | 2 | -19 | 5 | -4 | -1,34 | 37 | | | | |
| 11 | May/6 | 13 | 48.28 | 47.49 | 47.08(0.04) | 46.93(-0.04) | 46.92(0.23) | 47.15 | -1 | | -13 | 23(-0.4) | -5 | [3] | [15] | [10] | -7 | 55 | RG | 0.9 | SmallShort | | (1) | 17 | 7 | 23 | 20 | 0.3,36 | 37 | | 12 | May/6 | 12 | 48.28 | 47.49 | 47.06(-0.04) | 46.95(-0.09) | 46.81(0.06) | 47.03 | -1.1 | | -13 | 24(-0.1) | -50 | [-3] | [-1] | [8] | -31 | 134 | DP | 0.8 | OpenShort | | (1) | 4 | 9 | 17 | 20 | -0.1,22 | 37 | | 13 | May/6 | 11 | 48.28 | 47.49 | 47.08(-0.04) | 46.99(-0.15) | 46.78(-0.13) | 46.88 | -1.3 | | -13 | 24(-0.9) | -50 | [-3] | [-17] | [5] | -57 | -19 | DP | 0.4 | OpenShort | | (-1) | -10 | 8 | 7 | 19 | -0.8,13 | 37 | | 14 | May/6 | 10 | 48.28 | 47.49 | 47.1(-0.08) | 47.06(-0.13) | 46.84(-0.13) | 46.75 | -1.4 | | -13 | 25(0.4) | -50 | [-6] | [-17] | [-3] | -77 | 53 | DT | -0.3 | HoldShort | | (-2) | -10 | -1 | -5 | -20 | -1.3,6 | 37 | | 15 | May/6 | 9 | 48.28 | 47.49 | 47.14(-0.04) | 47.12(-0.06) | 46.9(-0.09) | 46.76 | -1.4 | | -13 | 24(1.1) | -50 | [-3] | [-11] | [-6] | -81 | -34 | DT | -0.5 | OpenShort? | | (-2) | -7 | 5 | -24 | -20 | -1.4,4 | 37 | | | | |
| 16 | May/5 | 15 | 48.43 | 47.65 | 47.16(-0.02) | 47.15(-0.15) | 46.94(-0.3) | 46.67 | -1.6 | | -14 | 23(2.1) | -50 | [-2] | [-30] | [-9] | -79 | -244 | DT | -1.1 | OpenShort? | | (-1) | -22 | -9 | -19 | -20 | -1.9,19 | 38 | | 17 | May/5 | 14 | 48.43 | 47.65 | 47.17(0.02) | 47.22(-0.11) | 47.08(-0.3) | 46.81 | -1.4 | | -14 | 21(-2) | -50 | [2] | [-27] | [-15] | -62 | -326 | DR | -1.1 | OpenShort | | (-1) | -22 | -27 | -21 | -20 | -1.5,26 | 38 | | 18 | May/5 | 13 | 48.43 | 47.65 | 47.16(0.11) | 47.27(0.04) | 47.22(-0.13) | 47.25 | -1.1 | | -14 | 23(-5.2) | -10 | [8] | [-8] | [1] | -10 | -349 | RG | 0.1 | Wait | | (2) | -10 | 16 | -20 | -8 | 0.3,33 | 38 | | 19 | May/5 | 12 | 48.43 | 47.65 | 47.11(0.04) | 47.25(-0.02) | 47.28(-0.13) | 46.98 | -1.3 | | -14 | 28(-1.8) | -50 | [3] | [-11] | [-8] | -22 | -216 | DR | -0.9 | OpenShort | | (2) | -10 | -2 | -28 | -20 | -0.4,38 | 38 | | 20 | May/5 | 11 | 48.43 | 47.65 | 47.09(0.04) | 47.26(0.04) | 47.34(-0.04) | 47.01 | -1.3 | | -14 | 30(-1.5) | -50 | [3] | [-2] | [-15] | 0 | -146 | DR | -1 | OpenShort | | (2) | -3 | -21 | -26 | -20 | -0.2,55 | 38 | | | | |
| 21 | May/5 | 10 | 48.43 | 47.65 | 47.07(0.06) | 47.24(0.13) | 47.36(0.02) | 47.36 | -1 | | -14 | 32(0.5) | -35 | [4] | [6] | [-1] | 50 | -80 | CR | 0 | HoldShort | | (2) | 2 | -4 | 2 | 0 | 0.8,80 | 38 | | 22 | May/5 | 9 | 48.43 | 47.65 | 47.04(0.04) | 47.18(0.04) | 47.35(0.06) | 47.43 | -0.9 | | -14 | 31(1.3) | -45 | [3] | [5] | [-1] | 61 | 17 | CR | 0.2 | HoldShort? | | (3) | 4 | -14 | 8 | 20 | 1.1,83 | 38 | | 23 | May/4 | 15 | 48.58 | 47.92 | 47.02(0.09) | 47.16(0.06) | 47.32(0.25) | 47.66 | -0.8 | | -8 | 30(1.6) | 15 | [7] | [21] | [14] | 78 | 70 | UT | 1 | OpenLong? | | (2) | 18 | 27 | 7 | 20 | 1.9,80 | 46 | | 24 | May/4 | 14 | 48.58 | 47.92 | 46.98(0.02) | 47.13(-0.08) | 47.2(0.02) | 47.22 | -1.2 | | -8 | 28(0.2) | -40 | [2] | [-2] | [5] | 43 | 11 | RG | 0.1 | Wait | | (1) | 2 | 7 | -1 | 20 | 0.8,73 | 46 | | 25 | May/4 | 13 | 48.58 | 47.92 | 46.97(-0.02) | 47.17(0.02) | 47.19(0.17) | 47.1 | -1.4 | | -8 | 28(-1.2) | -45 | [-2] | [12] | [-4] | 38 | 195 | RG | -0.3 | Wait | | (1) | 13 | -15 | 9 | -11 | 0.4,78 | 46 | | | | |
| 26 | May/4 | 12 | 48.58 | 47.92 | 46.98(-0.02) | 47.16(0.08) | 47.11(0.19) | 47.34 | -1.1 | | -8 | 29(-1.4) | -40 | [-2] | [16] | [4] | 56 | 256 | UR | 0.7 | SmallShort | | (0) | 14 | 1 | 19 | 8 | 1.1,78 | 46 | | 27 | May/4 | 11 | 48.58 | 47.92 | 46.99(-0.04) | 47.12(0.15) | 47.02(0.04) | 47.32 | -1.2 | | -8 | 31(-2) | -50 | [-3] | [7] | [7] | 45 | 203 | UR | 0.9 | SmallShort | | (-1) | 3 | 14 | 20 | -8 | 1,70 | 46 | | 28 | May/4 | 10 | 48.58 | 47.92 | 47.01(-0.09) | 47.05(0.15) | 47(-0.17) | 47.09 | -1.4 | | -8 | 33(-3.4) | -50 | [-7] | [-10] | [-1] | 10 | 146 | DT | 0.3 | OpenShort | | (-2) | -13 | 3 | 2 | -20 | 0.2,55 | 46 | | 29 | May/4 | 9 | 48.58 | 47.92 | 47.05(-0.06) | 46.98(0.13) | 47.08(-0.17) | 47.05 | -1.4 | | -8 | 36(-2.8) | -50 | [-4] | [-10] | [2] | -2 | 46 | DP | -0.1 | OpenShort? | | (-2) | -13 | 17 | -12 | -13 | 0,48 | 46 | | 30 | May/3 | 15 | 48.59 | 48.13 | 47.08(-0.13) | 46.92(0.02) | 47.16(-0.11) | 46.78 | -1.6 | | -8 | 39(-3) | -50 | [-10] | [-11] | [-5] | -15 | 207 | DT | -0.9 | OpenShort? | | (-4) | -8 | -4 | -14 | -19 | -0.7,53 | 43 | | | | |
| 31 | May/3 | 14 | 48.59 | 48.13 | 47.14(-0.17) | 46.92(0) | 47.21(-0.06) | 46.85 | -1.6 | | -8 | 42(-5.9) | -50 | [-13] | [-9] | [-10] | 3 | 354 | DT | -0.8 | OpenShort | | (-4) | -5 | -24 | -5 | -13 | -0.6,68 | 43 | | 32 | May/3 | 13 | 48.59 | 48.13 | 47.22(-0.08) | 46.91(0.06) | 47.24(0.3) | 47.25 | -1.2 | | -8 | 48(-4.2) | -50 | [-6] | [22] | [4] | 34 | 424 | UR | 0 | SmallShort | | (-3) | 23 | -9 | 21 | 20 | 0.1,81 | 43 | | 33 | May/3 | 12 | 48.59 | 48.13 | 47.26(-0.11) | 46.88(0.13) | 47.1(0.47) | 47.4 | -1.1 | | -8 | 52(-4.3) | -50 | [-8] | [37] | [6] | 28 | 634 | UR | 0.5 | SmallShort | | (-3) | 36 | -7 | 26 | 20 | 0.2,73 | 43 | | 34 | May/3 | 11 | 48.59 | 48.13 | 47.31(-0.08) | 46.82(0.13) | 46.88(0.43) | 47.51 | -1 | | -8 | 56(-3.8) | -20 | [-6] | [35] | [21] | 18 | 542 | UR | 1 | SmallShort | | (-2) | 33 | 28 | 32 | 20 | 0.3,60 | 43 | | 35 | May/3 | 10 | 48.59 | 48.13 | 47.35(-0.11) | 46.76(-0.09) | 46.68(0.19) | 47.05 | -1.4 | | -8 | 60(-0.9) | -50 | [-8] | [8] | [11] | -29 | 358 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 23 | 20 | -0.5,34 | 43 | | | | |
| 36 | May/3 | 9 | 48.59 | 48.13 | 47.4(-0.08) | 46.8(-0.13) | 46.59(0.02) | 46.95 | -1.5 | | -8 | 61(0.6) | -45 | [-6] | [-6] | [14] | -49 | 138 | DP | 0.5 | OpenShort? | | (-4) | 2 | 23 | 15 | 20 | -0.7,19 | 43 | | 37 | May/2 | 15 | 48.64 | 48.42 | 47.44(-0.13) | 46.86(-0.23) | 46.58(-0.19) | 46.58 | -2 | | -6 | 60(-0.1) | -50 | [-10] | [-27] | [6] | -78 | 38 | DP | 0 | OpenShort? | | (-4) | -14 | 17 | 4 | 0 | -1.3,5 | 41 | | 38 | May/2 | 14 | 48.64 | 48.42 | 47.5(-0.19) | 46.97(-0.32) | 46.67(-0.19) | 46.31 | -2.2 | | -6 | 61(5.1) | -50 | [-14] | [-31] | [-8] | -98 | 126 | DT | -0.6 | OpenShort | | (-4) | -14 | -15 | -4 | -20 | -1.9,0 | 41 | | 39 | May/2 | 13 | 48.64 | 48.42 | 47.59(-0.19) | 47.12(-0.25) | 46.76(-0.17) | 46.55 | -2 | | -6 | 55(2.1) | -50 | [-14] | [-27] | [-4] | -93 | 166 | DT | -0.4 | OpenShort | | (-5) | -13 | -5 | -3 | -20 | -1.8,2 | 41 | | 40 | May/2 | 12 | 48.64 | 48.42 | 47.68(-0.21) | 47.24(-0.27) | 46.84(-0.34) | 46.64 | -1.9 | | -6 | 53(1.2) | -50 | [-16] | [-41] | [-5] | -90 | 110 | DT | -0.4 | OpenShort | | (-5) | -25 | -11 | 7 | -20 | -1.9,8 | 41 | | | | |
| 41 | May/2 | 11 | 48.64 | 48.42 | 47.78(-0.21) | 47.37(-0.32) | 47(-0.32) | 46.82 | -1.7 | | -6 | 52(0.9) | -50 | [-16] | [-41] | [-4] | -87 | 140 | DT | -0.3 | HoldShort | | (-6) | -24 | -13 | 7 | -9 | -1.8,8 | 41 | | 42 | May/2 | 10 | 48.64 | 48.42 | 47.88(-0.17) | 47.52(-0.27) | 47.15(-0.27) | 47.03 | -1.5 | | -6 | 51(2.4) | -50 | [-13] | [-35] | [4] | -84 | 90 | DP | -0.2 | OpenShort | | (-5) | -20 | 18 | 4 | -20 | -1.6,6 | 41 | | 43 | May/2 | 9 | 48.64 | 48.42 | 47.96(-0.17) | 47.65(-0.33) | 47.28(-0.4) | 46.73 | -1.8 | | -6 | 49(5.5) | -50 | [-13] | [-47] | [-11] | -110 | -78 | DT | -1.1 | HoldShort? | | (-6) | -30 | -16 | -7 | -20 | -2.4,0 | 41 | | 44 | Apr/29 | 15 | 48.71 | 48.7 | 48.04(-0.17) | 47.81(-0.29) | 47.47(-0.34) | 47 | -1.8 | | -1 | 43(2.7) | -50 | [-13] | [-41] | [-14] | -108 | 5 | DT | -1 | HoldShort? | | (-5) | -25 | -25 | -6 | -20 | -2.3,0 | 33 | | 45 | Apr/29 | 14 | 48.71 | 48.7 | 48.12(-0.1) | 47.95(-0.1) | 47.63(-0.25) | 47.41 | -1.4 | | -1 | 41(2.6) | -20 | [-3] | [-10] | [-9] | -95 | -111 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -8 | -20 | -1.8,0 | 33 | | | | |
| 46 | Apr/29 | 13 | 48.71 | 48.7 | 48.17(-0.12) | 48(-0.04) | 47.75(-0.33) | 47.57 | -1.2 | | -1 | 38(0.8) | -25 | [-3] | [-12] | [-7] | -88 | -81 | DT | -0.5 | HoldShort | | (-3) | -9 | -4 | -10 | -20 | -1.6,2 | 33 | | 47 | Apr/29 | 12 | 48.71 | 48.7 | 48.23(-0.12) | 48.02(-0.02) | 47.91(-0.23) | 47.63 | -1.1 | | -1 | 37(-0.9) | -25 | [-3] | [-9] | [-10] | -89 | -57 | DT | -0.8 | HoldShort | | (-3) | -7 | -8 | -19 | -20 | -1.7,4 | 33 | | 48 | Apr/29 | 11 | 48.71 | 48.7 | 48.29(-0.14) | 48.03(-0.06) | 48.02(-0.27) | 47.77 | -1 | | -1 | 38(-1.2) | -20 | [-4] | [-11] | [-6] | -72 | -36 | DT | -0.7 | OpenShort | | (-3) | -8 | 0 | -24 | -20 | -1.4,13 | 33 | | 49 | Apr/29 | 10 | 48.71 | 48.7 | 48.36(-0.14) | 48.06(-0.12) | 48.15(-0.21) | 47.77 | -1 | | -1 | 39(-2.1) | -25 | [-4] | [-10] | [-9] | -59 | -32 | DT | -1 | OpenShort | | (-4) | -6 | -13 | -20 | -12 | -1.6,31 | 33 | | 50 | Apr/29 | 9 | 48.71 | 48.7 | 48.43(-0.1) | 48.12(-0.15) | 48.25(-0.02) | 47.98 | -0.8 | | -1 | 41(0.3) | -30 | [-3] | [-5] | [-8] | -32 | 8 | DT | -0.7 | OpenShort? | | (-4) | -1 | -22 | -11 | 8 | -1.1,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|