|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.6500 One month high (close): $34.3400
CSIQ Daily Change: -0.18% Daily StdDev 4.59% CSIQ EMA_5_Trend: -2.32% 10Minute StdDev: $1.2657
Latest Price : $25.65(-0.18%) | Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.5
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 29.72 | 27.9 | 27.59(-0.54) | 26.49(-0.82) | 25.97(0.35) | 26.15 | -1.3 | | -16 | 45(-0.3) | -50 | [-12] | [-7] | [19] | -72 | 106 | DP | 0.1 | OpenShort? | | (-11) | 8 | 33 | 5 | 20 | -1.1,6 | 26 | Sample size 50 Avg positive next hour return: 1.85%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.49(hourly_sma_10 1.3%) 27.59(hourly_sma_20 5.51%) 27.9(daily_ema_10 6.69%) 29.72(daily_ema_20 13.65%)
|
| | | 2 | May/9 | 15 | 30.14 | 28.12 | 27.74(-0.72) | 26.71(-1.07) | 25.88(-0.31) | 25.76 | -1.6 | | -17 | 46(0.1) | -50 | [-16] | [-25] | [-2] | -86 | -70 | DT | -0.1 | HoldShort? | | (-15) | -7 | 0 | 2 | -20 | -1.6,4 | 23 | | 3 | May/9 | 14 | 30.14 | 28.12 | 27.94(-0.78) | 27(-1.14) | 25.96(-1.14) | 25.76 | -1.6 | | -17 | 46(0.5) | -50 | [-17] | [-44] | [-11] | -87 | -287 | DT | -0.2 | HoldShort | | (-16) | -25 | -19 | 9 | -20 | -1.8,8 | 23 | | 4 | May/9 | 13 | 30.14 | 28.12 | 28.16(-0.6) | 27.31(-0.87) | 26.26(-1.43) | 25.98 | -1.5 | | -17 | 45(2.8) | -50 | [-13] | [-47] | [-17] | -87 | -528 | DT | -0.2 | OpenShort | | (-18) | -31 | -16 | 12 | -20 | -1.8,8 | 23 | | 5 | May/9 | 12 | 30.14 | 28.12 | 28.33(-0.6) | 27.55(-0.79) | 26.64(-1.41) | 26.17 | -1.5 | | -17 | 42(2.8) | -50 | [-13] | [-45] | [0] | -93 | -513 | DT | -0.4 | OpenShort | | (-12) | -31 | 39 | 7 | -20 | -1.9,5 | 23 | | | | |
| 6 | May/9 | 11 | 30.14 | 28.12 | 28.5(-0.7) | 27.77(-1.14) | 27.02(-1.96) | 25.71 | -1.6 | | -17 | 40(7.7) | -50 | [-15] | [-62] | [-39] | -115 | -770 | DT | -1.2 | HoldShort | | (-16) | -43 | -40 | -7 | -20 | -2.6,0 | 23 | | 7 | May/9 | 10 | 30.14 | 28.12 | 28.7(-0.49) | 28.09(-0.88) | 27.56(-1.71) | 26.19 | -1.4 | | -17 | 32(7.2) | -50 | [-11] | [-52] | [-51] | -123 | -806 | DT | -1.6 | HoldShort | | (-13) | -37 | -81 | -11 | -20 | -2.9,0 | 23 | | 8 | May/9 | 9 | 30.14 | 28.12 | 28.84(-0.31) | 28.34(-0.6) | 28.04(-1.09) | 27.19 | -1.1 | | -17 | 25(4.1) | -50 | [-7] | [-35] | [-34] | -113 | -529 | DT | -1.3 | HoldShort? | | (-8) | -24 | -60 | -12 | -20 | -2.5,0 | 23 | | 9 | May/6 | 15 | 30.56 | 28.45 | 28.93(-0.21) | 28.51(-0.35) | 28.35(-0.42) | 27.95 | -1 | | -16 | 21(1.1) | -50 | [-5] | [-16] | [-11] | -95 | -235 | DT | -0.7 | OpenShort? | | (-4) | -9 | -10 | -12 | -20 | -1.8,0 | 30 | | 10 | May/6 | 14 | 30.56 | 28.45 | 28.99(-0.17) | 28.61(-0.24) | 28.47(-0.21) | 28.08 | -0.9 | | -16 | 19(1.7) | -50 | [-4] | [-10] | [-13] | -90 | -186 | DT | -0.8 | OpenShort | | (-5) | -5 | -18 | -11 | -20 | -1.8,5 | 30 | | | | |
| 11 | May/6 | 13 | 30.56 | 28.45 | 29.04(-0.07) | 28.68(-0.35) | 28.53(-0.35) | 28.31 | -0.9 | | -16 | 18(1) | -50 | [-2] | [-14] | [-11] | -78 | -268 | DT | -0.5 | HoldShort | | (-3) | -8 | -28 | 1 | -18 | -1.6,12 | 30 | | 12 | May/6 | 12 | 30.56 | 28.45 | 29.06(-0.07) | 28.78(-0.35) | 28.63(-0.03) | 28.67 | -0.7 | | -16 | 17(0.2) | -50 | [-2] | [-7] | [2] | -59 | -66 | DP | 0.1 | OpenShort | | (0) | -1 | -10 | 11 | 20 | -0.9,14 | 30 | | 13 | May/6 | 11 | 30.56 | 28.45 | 29.08(0.07) | 28.88(-0.45) | 28.64(-0.07) | 28.8 | -0.7 | | -16 | 17(-0.5) | -20 | [2] | [-8] | [16] | -56 | -191 | RG | 0.4 | Wait | | (-1) | -2 | 26 | 0 | 20 | -0.6,9 | 30 | | 14 | May/6 | 10 | 30.56 | 28.45 | 29.06(-0.07) | 29.01(-0.41) | 28.66(-0.45) | 28.46 | -0.8 | | -16 | 17(1) | -50 | [-2] | [-17] | [-5] | -80 | -256 | DT | -0.4 | HoldShort | | (-1) | -10 | 6 | -9 | -20 | -1.3,3 | 30 | | 15 | May/6 | 9 | 30.56 | 28.45 | 29.08(0.1) | 29.13(-0.31) | 28.79(-0.07) | 28.38 | -0.8 | | -16 | 16(-1.5) | -50 | [2] | [-6] | [-21] | -91 | -363 | DR | -1 | HoldShort? | | (-1) | -2 | -33 | -19 | -20 | -1.7,2 | 30 | | | | |
| 16 | May/5 | 15 | 30.87 | 28.58 | 29.05(0.14) | 29.22(-0.27) | 28.81(-0.41) | 28.81 | -0.8 | | -16 | 18(-2.3) | -50 | [3] | [-13] | [-5] | -57 | -331 | DR | 0 | OpenShort? | | (3) | -9 | 6 | -9 | -20 | -0.5,6 | 33 | | 17 | May/5 | 14 | 30.87 | 28.58 | 29.01(0.21) | 29.3(-0.17) | 28.93(-0.62) | 28.73 | -0.8 | | -16 | 20(-3.1) | -50 | [5] | [-16] | [-17] | -54 | -479 | DR | -0.4 | OpenShort | | (4) | -14 | -20 | -17 | -20 | -0.5,9 | 33 | | 18 | May/5 | 13 | 30.87 | 28.58 | 28.95(0.31) | 29.35(0.03) | 29.11(-0.85) | 28.99 | -0.7 | | -16 | 23(-4.3) | -40 | [7] | [-18] | [-7] | -35 | -529 | DR | -0.2 | OpenShort | | (5) | -19 | 14 | -25 | -20 | 0.1,13 | 33 | | 19 | May/5 | 12 | 30.87 | 28.58 | 28.86(0.28) | 29.34(-0.17) | 29.36(-0.41) | 28.81 | -0.8 | | -16 | 27(-3.4) | -45 | [6] | [-11] | [-12] | -29 | -413 | DR | -0.8 | OpenShort | | (7) | -9 | 2 | -31 | -20 | -0.1,24 | 33 | | 20 | May/5 | 11 | 30.87 | 28.58 | 28.78(0.21) | 29.39(-0.03) | 29.48(-0.51) | 28.79 | -0.8 | | -16 | 31(-1.5) | -50 | [5] | [-12] | [-29] | -2 | -352 | DR | -0.8 | OpenShort | | (7) | -12 | -41 | -33 | -20 | 0,48 | 33 | | | | |
| 21 | May/5 | 10 | 30.87 | 28.58 | 28.72(0.35) | 29.4(0.2) | 29.63(-0.1) | 29.34 | -0.6 | | -16 | 32(-0.9) | -45 | [8] | [1] | [-14] | 41 | -169 | CR | -0.3 | HoldShort | | (7) | -2 | -21 | -12 | -20 | 0.7,73 | 33 | | 22 | May/5 | 9 | 30.87 | 28.58 | 28.62(0.39) | 29.34(0.24) | 29.66(0.3) | 29.62 | -0.5 | | -16 | 33(-0.2) | -30 | [9] | [11] | [-15] | 65 | 26 | CR | -0 | HoldShort? | | (9) | 7 | -46 | -8 | 20 | 1.1,87 | 33 | | 23 | May/4 | 15 | 31.13 | 28.67 | 28.51(0.53) | 29.27(0.58) | 29.57(0.92) | 30.25 | -0.3 | | -17 | 33(3.3) | 25 | [12] | [29] | [32] | 97 | 299 | UT | 0.8 | OpenLong? | | (12) | 21 | 67 | 3 | 20 | 2,97 | 33 | | 24 | May/4 | 14 | 31.13 | 28.67 | 28.36(0.28) | 29.1(0.24) | 29.3(0.03) | 29.35 | -0.6 | | -17 | 30(0.2) | -35 | [6] | [4] | [-7] | 76 | 71 | CR | 0.1 | OpenShort | | (8) | 1 | -18 | -3 | -10 | 1.2,96 | 33 | | 25 | May/4 | 13 | 31.13 | 28.67 | 28.28(0.35) | 29.03(0.48) | 29.29(0.41) | 29.59 | -0.6 | | -17 | 30(1.9) | 0 | [8] | [15] | [5] | 89 | 204 | RG | 0.4 | Wait | | (9) | 9 | 6 | 3 | 20 | 1.6,99 | 33 | | | | |
| 26 | May/4 | 12 | 31.13 | 28.67 | 28.18(0.28) | 28.89(0.63) | 29.17(0.52) | 29.51 | -0.6 | | -17 | 28(2.3) | 5 | [6] | [19] | [9] | 87 | 314 | RG | 0.4 | Wait | | (8) | 12 | 24 | -3 | 20 | 1.7,94 | 33 | | 27 | May/4 | 11 | 31.13 | 28.67 | 28.1(0.21) | 28.71(0.56) | 29.02(0.17) | 29.19 | -0.7 | | -17 | 26(1.6) | -20 | [5] | [10] | [6] | 84 | 216 | RG | 0.2 | Wait | | (5) | 4 | 19 | -3 | 0 | 1.6,94 | 33 | | 28 | May/4 | 10 | 31.13 | 28.67 | 28.04(0.11) | 28.55(0.6) | 28.97(0.21) | 28.94 | -0.8 | | -17 | 24(0.9) | -50 | [3] | [11] | [-11] | 80 | 260 | CR | -0 | OpenShort | | (4) | 5 | -23 | -2 | -20 | 1.4,95 | 33 | | 29 | May/4 | 9 | 31.13 | 28.67 | 28.01(0.18) | 28.38(0.75) | 28.91(0.49) | 29.24 | -0.7 | | -17 | 23(2.4) | -5 | [4] | [19] | [10] | 96 | 381 | RG | 0.5 | Wait? | | (5) | 11 | 18 | -1 | 20 | 1.9,98 | 33 | | 30 | May/3 | 15 | 31.37 | 28.8 | 27.96(0.04) | 28.17(0.54) | 28.77(0.63) | 29 | -0.8 | | -21 | 21(1.9) | -20 | [1] | [17] | [15] | 93 | 494 | RG | 0.4 | Wait? | | (2) | 14 | 17 | 3 | 20 | 1.8,98 | 28 | | | | |
| 31 | May/3 | 14 | 31.37 | 28.8 | 27.95(0.11) | 28.02(0.43) | 28.59(0.67) | 28.78 | -0.9 | | -21 | 19(1.1) | -25 | [3] | [17] | [5] | 86 | 359 | RG | 0.4 | Wait | | (1) | 15 | -9 | 6 | 20 | 1.5,98 | 28 | | 32 | May/3 | 13 | 31.37 | 28.8 | 27.92(0.18) | 27.9(0.54) | 28.4(0.92) | 28.9 | -0.9 | | -21 | 18(1.6) | 10 | [4] | [25] | [22] | 98 | 405 | RG | 1 | SmallShort | | (2) | 21 | 23 | 24 | 20 | 1.9,100 | 28 | | 33 | May/3 | 12 | 31.37 | 28.8 | 27.87(0.14) | 27.75(0.47) | 28.14(1.08) | 28.6 | -1 | | -21 | 16(1.2) | 5 | [3] | [27] | [15] | 84 | 397 | RG | 1 | SmallShort | | (2) | 25 | 2 | 34 | 20 | 1.6,94 | 28 | | 34 | May/3 | 11 | 31.37 | 28.8 | 27.83(0.18) | 27.62(0.36) | 27.84(1.02) | 28.57 | -1 | | -21 | 15(1) | 10 | [4] | [25] | [31] | 68 | 348 | RG | 1.7 | SmallShort | | (4) | 23 | 34 | 39 | 20 | 1.7,75 | 28 | | 35 | May/3 | 10 | 31.37 | 28.8 | 27.78(0.14) | 27.52(0.18) | 27.56(0.47) | 28.13 | -1.1 | | -21 | 14(-0.1) | 15 | [3] | [10] | [24] | 27 | 107 | UT | 1.4 | OpenLong | | (2) | 11 | 24 | 36 | 20 | 0.9,54 | 28 | | | | |
| 36 | May/3 | 9 | 31.37 | 28.8 | 27.74(0.07) | 27.47(-0.04) | 27.43(0.18) | 27.82 | -1.2 | | -21 | 14(-0.2) | -10 | [2] | [0] | [18] | -17 | 3 | RG | 1 | SmallShort? | | (2) | 4 | 19 | 21 | 20 | 0.2,28 | 28 | | 37 | May/2 | 15 | 31.79 | 29.28 | 27.72(-0.07) | 27.48(-0.18) | 27.38(0.11) | 27.58 | -1.3 | | -20 | 14(0.9) | -35 | [-2] | [-4] | [16] | -49 | 51 | DP | 0.5 | OpenShort? | | (1) | 3 | 35 | 2 | 20 | -0.3,9 | 20 | | 38 | May/2 | 14 | 31.79 | 29.28 | 27.74(-0.14) | 27.53(-0.4) | 27.35(-0.18) | 27.14 | -1.5 | | -20 | 13(0.8) | -50 | [-3] | [-13] | [-3] | -80 | -119 | DT | -0.5 | HoldShort | | (-4) | -4 | -2 | -4 | -18 | -1.4,5 | 20 | | 39 | May/2 | 13 | 31.79 | 29.28 | 27.78(-0.11) | 27.64(-0.43) | 27.4(-0.29) | 27.16 | -1.5 | | -20 | 12(0.8) | -50 | [-3] | [-16] | [-13] | -81 | -179 | DT | -0.6 | HoldShort | | (-2) | -7 | -33 | -1 | -20 | -1.6,9 | 20 | | 40 | May/2 | 12 | 31.79 | 29.28 | 27.81(-0.07) | 27.76(-0.39) | 27.48(-0.07) | 27.58 | -1.3 | | -20 | 12(0.1) | -50 | [-2] | [-10] | [6] | -56 | -25 | DP | 0.3 | OpenShort | | (-1) | -2 | 5 | 5 | 20 | -0.6,9 | 20 | | | | |
| 41 | May/2 | 11 | 31.79 | 29.28 | 27.83(-0.07) | 27.87(-0.21) | 27.5(-0.25) | 27.51 | -1.4 | | -20 | 12(0) | -50 | [-2] | [-12] | [-1] | -69 | -101 | DT | 0 | OpenShort | | (-2) | -6 | 11 | -5 | -20 | -0.9,4 | 20 | | 42 | May/2 | 10 | 31.79 | 29.28 | 27.85(-0.11) | 27.93(-0.21) | 27.57(-0.4) | 27.37 | -1.4 | | -20 | 12(0.3) | -50 | [-3] | [-16] | [-10] | -78 | -161 | DT | -0.6 | HoldShort | | (-3) | -9 | -1 | -16 | -20 | -1.3,5 | 20 | | 43 | May/2 | 9 | 31.79 | 29.28 | 27.88(-0.21) | 27.99(-0.18) | 27.68(-0.68) | 27.38 | -1.4 | | -20 | 11(0.6) | -50 | [-5] | [-23] | [-17] | -71 | -139 | DT | -0.8 | OpenShort? | | (-3) | -16 | -13 | -21 | -20 | -1.4,14 | 20 | | 44 | Apr/29 | 15 | 32.2 | 29.83 | 27.94(-0.18) | 27.99(0) | 27.87(-0.61) | 27.54 | -1.5 | | -19 | 11(-0.8) | -50 | [-4] | [-19] | [-18] | -54 | -112 | DT | -1 | OpenShort? | | (-3) | -14 | -15 | -22 | -20 | -1.2,26 | 20 | | 45 | Apr/29 | 14 | 32.2 | 29.83 | 27.99(0.04) | 28.04(0.11) | 28.04(-0.71) | 27.73 | -1.4 | | -19 | 11(-0.3) | -50 | [1] | [-18] | [-17] | -31 | -309 | DR | -0.9 | OpenShort | | (-3) | -16 | -12 | -26 | -20 | -0.7,37 | 20 | | | | |
| 46 | Apr/29 | 13 | 32.2 | 29.83 | 27.98(0.04) | 28.01(0.21) | 28.24(-0.18) | 27.89 | -1.4 | | -19 | 12(-0.2) | -50 | [1] | [-5] | [-11] | -7 | -117 | DR | -1 | OpenShort | | (1) | -4 | -8 | -21 | -20 | -0.2,48 | 20 | | 47 | Apr/29 | 12 | 32.2 | 29.83 | 27.97(0.07) | 27.95(-0.04) | 28.29(-0.04) | 27.99 | -1.4 | | -19 | 12(-0.1) | -50 | [2] | [-5] | [-8] | 13 | -68 | DR | -0.8 | OpenShort | | (2) | -1 | -16 | -22 | 18 | 0.1,60 | 20 | | 48 | Apr/29 | 11 | 32.2 | 29.83 | 27.95(0.04) | 27.96(0.14) | 28.3(0.28) | 28.2 | -1.3 | | -19 | 12(0) | -40 | [1] | [4] | [-0] | 46 | 117 | RG | -0.3 | Wait | | (2) | 6 | -12 | 15 | 18 | 0.7,78 | 20 | | 49 | Apr/29 | 10 | 32.2 | 29.83 | 27.94(0.07) | 27.92(0.18) | 28.22(0.61) | 28.36 | -1.2 | | -19 | 12(0.4) | -35 | [2] | [12] | [-1] | 56 | 232 | CR | 0.4 | HoldShort | | (2) | 13 | -29 | 19 | 20 | 1.1,78 | 20 | | 50 | Apr/29 | 9 | 32.2 | 29.83 | 27.92(0.14) | 27.87(0.32) | 28.05(0.97) | 28.74 | -1.1 | | -19 | 12(1.8) | 5 | [3] | [21] | [32] | 79 | 391 | RG | 1.9 | SmallShort? | | (3) | 21 | 45 | 26 | 20 | 2.3,71 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|