|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2313.1900
BKNG Daily Change: 0.94% Daily StdDev 3.31% BKNG EMA_5_Trend: -0.59% 10Minute StdDev: $67.8078
Latest Price : $2043.26(0.94%) | Thu. May 12, 2022($34.2) Wed. May 11, 2022($32.3) Tue. May 10, 2022($20.5) Mon. May 9, 2022($71.3) Fri. May 6, 2022($26.5) Thu. May 5, 2022($84.2) Wed. May 4, 2022($32.5) Tue. May 3, 2022($39.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 2189.09 | 2157.31 | 2132.88(-0.4) | 2083.57(-0.66) | 2049.18(0.15) | 2063.22 | -1.7 | | -6 | 90(-1.2) | -35 | [-12] | [-10] | [20] | -72 | 62 | DP | 0.2 | OpenShort? | | (-11) | 5 | 40 | 6 | 20 | -1.1,6 | 38 | Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -1.05%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2083.57(hourly_sma_10 0.99%) 2132.88(hourly_sma_20 3.38%) 2157.31(daily_ema_10 4.56%) 2189.09(daily_ema_20 6.1%)
|
| | | 2 | May/9 | 15 | 2196.41 | 2170.43 | 2141.44(-0.54) | 2097.5(-0.75) | 2046.08(-0.1) | 2039 | -2.4 | | -6 | 91(-13.5) | -50 | [-16] | [-21] | [-8] | -86 | -17 | DT | -0.1 | HoldShort? | | (-16) | -3 | -15 | 0 | -20 | -1.5,2 | 38 | | 3 | May/9 | 14 | 2196.41 | 2170.43 | 2152.97(-0.08) | 2113.29(-0.74) | 2048.22(-0.75) | 2048.42 | -2.3 | | -6 | 105(3.7) | -50 | [-2] | [-38] | [-4] | -83 | -588 | DT | 0 | OpenShort | | (-18) | -23 | 3 | 2 | -20 | -1.5,5 | 38 | | 4 | May/9 | 13 | 2196.41 | 2170.43 | 2154.74(0.01) | 2129.09(-0.61) | 2063.7(-1.38) | 2046.66 | -2.3 | | -6 | 101(-0.8) | -50 | [0] | [-54] | [-17] | -90 | -821 | DR | -0.3 | HoldShort | | (-3) | -42 | -12 | -7 | -20 | -1.7,3 | 38 | | 5 | May/9 | 12 | 2196.41 | 2170.43 | 2154.45(0.08) | 2142.26(-0.3) | 2092.65(-1.18) | 2053.94 | -2.2 | | -6 | 102(-4.4) | -45 | [2] | [-43] | [-16] | -86 | -808 | DR | -0.6 | HoldShort | | (1) | -36 | 19 | -23 | -20 | -1.5,2 | 38 | | | | |
| 6 | May/9 | 11 | 2196.41 | 2170.43 | 2152.76(0.04) | 2148.66(-0.63) | 2117.56(-1.47) | 2042.38 | -2.4 | | -6 | 106(-2.2) | -50 | [1] | [-57] | [-28] | -89 | -875 | DR | -1.1 | HoldShort | | (1) | -45 | -13 | -38 | -20 | -1.6,1 | 38 | | 7 | May/9 | 10 | 2196.41 | 2170.43 | 2151.96(0.1) | 2162.38(-0.55) | 2149.25(-1.31) | 2050.13 | -2.3 | | -6 | 108(-5.2) | -40 | [3] | [-50] | [-64] | -68 | -853 | DR | -1.4 | OpenShort | | (2) | -40 | -119 | -33 | -20 | -1.5,20 | 38 | | 8 | May/9 | 9 | 2196.41 | 2170.43 | 2149.85(0.2) | 2174.36(-0.27) | 2177.84(-0.75) | 2125.19 | -1.1 | | -6 | 113(-5.8) | -40 | [6] | [-28] | [-44] | -17 | -460 | DR | -0.7 | OpenShort? | | (9) | -23 | -99 | -20 | -20 | -0.3,41 | 38 | | 9 | May/6 | 15 | 2204.77 | 2194.04 | 2145.58(0.27) | 2180.3(-0.01) | 2194.23(0.12) | 2189.35 | -0.3 | | -1 | 119(-32) | 25 | [8] | [5] | [5] | 24 | -17 | UT | -0.1 | OpenLong? | | (13) | 4 | 10 | -6 | 20 | 0.6,59 | 52 | | 10 | May/6 | 14 | 2204.77 | 2194.04 | 2139.74(0.18) | 2180.55(-0.09) | 2191.65(0.52) | 2182.74 | -0.4 | | -1 | 151(0) | 0 | [6] | [16] | [-6] | 30 | 152 | CR | -0.1 | HoldShort | | (9) | 17 | -22 | -3 | 20 | 0.6,65 | 52 | | | | |
| 11 | May/6 | 13 | 2204.77 | 2194.04 | 2135.81(0.24) | 2182.52(-0.13) | 2180.42(0.24) | 2197.22 | -0.1 | | -1 | 151(2.2) | 25 | [8] | [7] | [7] | 42 | 121 | UT | 0.2 | OpenLong | | (8) | 8 | -0 | 5 | 20 | 0.8,72 | 52 | | 12 | May/6 | 12 | 2204.77 | 2194.04 | 2130.69(0.25) | 2185.26(-0.34) | 2175.26(0.19) | 2197.32 | -0.1 | | -1 | 149(1.9) | 25 | [8] | [2] | [6] | 43 | 120 | UT | 0.3 | OpenLong | | (8) | 6 | -13 | 11 | 20 | 0.9,70 | 52 | | 13 | May/6 | 11 | 2204.77 | 2194.04 | 2125.39(0.33) | 2192.78(0.61) | 2171.14(0.31) | 2205.76 | 0 | | -1 | 147(3.9) | 50 | [10] | [22] | [9] | 38 | 142 | UT | 0.5 | OpenLong | | (10) | 10 | 45 | 0 | -20 | 1.1,60 | 52 | | 14 | May/6 | 10 | 2204.77 | 2194.04 | 2118.37(0.19) | 2179.44(0.54) | 2164.46(-0.34) | 2176.31 | -0.6 | | -1 | 143(0.4) | 30 | [6] | [-1] | [16] | 27 | 12 | RG | 0.2 | Wait | | (8) | -11 | 86 | -4 | -20 | 0.8,57 | 52 | | 15 | May/6 | 9 | 2204.77 | 2194.04 | 2114.37(0.09) | 2167.83(0.5) | 2171.85(-0.59) | 2122.15 | -1.6 | | -1 | 143(-0.1) | -45 | [3] | [-10] | [-48] | 10 | -183 | DR | -0.7 | OpenShort? | | (4) | -19 | -84 | -11 | -20 | 0.1,57 | 52 | | | | |
| 16 | May/5 | 15 | 2205.57 | 2195.72 | 2112.37(0.17) | 2156.95(0.73) | 2184.79(-0.46) | 2176.07 | -0.6 | | -2 | 143(3) | -20 | [5] | [-3] | [-7] | 37 | 30 | DR | -0.1 | OpenShort? | | (7) | -15 | 3 | -6 | -20 | 0.9,64 | 47 | | 17 | May/5 | 14 | 2205.57 | 2195.72 | 2108.79(0.01) | 2141.39(0.74) | 2194.95(-0.91) | 2174.16 | -0.6 | | -2 | 140(0.2) | -50 | [0] | [-18] | [-10] | 39 | 87 | DR | -0.3 | OpenShort | | (6) | -29 | -14 | -10 | -20 | 0.9,66 | 47 | | 18 | May/5 | 13 | 2205.57 | 2195.72 | 2108.58(0.15) | 2125.71(0.7) | 2215.18(0.95) | 2183.15 | -0.4 | | -2 | 140(4.2) | 20 | [5] | [41] | [-3] | 44 | 433 | CR | -0.4 | HoldShort | | (2) | 30 | -13 | -11 | 20 | 1,69 | 47 | | 19 | May/5 | 12 | 2205.57 | 2195.72 | 2105.51(0.12) | 2110.88(0.57) | 2194.44(1.42) | 2191.72 | -0.3 | | -2 | 136(4.5) | 35 | [4] | [54] | [7] | 55 | 630 | UT | -0 | OpenLong | | (6) | 45 | -10 | -7 | 20 | 1.2,75 | 47 | | 20 | May/5 | 11 | 2205.57 | 2195.72 | 2102.89(0.09) | 2098.94(0.45) | 2163.81(1.59) | 2197.99 | -0.1 | | -2 | 131(3.9) | 30 | [3] | [57] | [7] | 70 | 738 | UT | 0.5 | OpenLong | | (5) | 50 | -47 | 31 | 20 | 1.4,85 | 47 | | | | |
| 21 | May/5 | 10 | 2205.57 | 2195.72 | 2100.99(0.16) | 2089.52(0.61) | 2129.97(1.95) | 2229.25 | 0.5 | | -2 | 127(9.3) | 40 | [5] | [71] | [14] | 77 | 916 | UT | 1.5 | OpenLong | | (6) | 61 | -61 | 48 | 20 | 2,77 | 47 | | 22 | May/5 | 9 | 2205.57 | 2195.72 | 2097.54(0.24) | 2076.88(0.93) | 2089.33(2.64) | 2270.04 | 1.3 | | -2 | 118(22.6) | 50 | [8] | [99] | [148] | 75 | 1215 | UT | 3 | OpenLong? | | (9) | 83 | 302 | 52 | 20 | 2.8,55 | 47 | | 23 | May/4 | 15 | 2208.23 | 2202.49 | 2092.62(-0.29) | 2057.67(0.04) | 2035.59(0.46) | 2083.06 | -2.5 | | -4 | 95(-12.4) | -5 | [-9] | [11] | [34] | -22 | 327 | UR | 1 | SmallShort? | | (-8) | 15 | 73 | 21 | 20 | -0.2,33 | 39 | | 24 | May/4 | 14 | 2208.23 | 2202.49 | 2098.61(-0.46) | 2056.81(-0.19) | 2026.34(-0.37) | 2038.71 | -3.3 | | -4 | 108(-9.7) | -50 | [-15] | [-21] | [7] | -67 | 55 | DP | 0.2 | OpenShort | | (-14) | -12 | 24 | 9 | -20 | -1.1,11 | 39 | | 25 | May/4 | 13 | 2208.23 | 2202.49 | 2108.33(-0.52) | 2060.78(-0.33) | 2033.79(-0.73) | 2024.5 | -3.6 | | -4 | 117(-7.1) | -50 | [-16] | [-35] | [-3] | -80 | -82 | DT | -0.2 | HoldShort | | (-17) | -23 | 3 | 2 | -20 | -1.4,5 | 39 | | | | |
| 26 | May/4 | 12 | 2208.23 | 2202.49 | 2119.26(-0.55) | 2067.62(-0.42) | 2048.74(-0.77) | 2022.82 | -3.6 | | -4 | 124(-4.4) | -50 | [-17] | [-37] | [-0] | -86 | -124 | DT | -0.4 | HoldShort | | (-19) | -24 | 18 | -5 | -20 | -1.5,2 | 39 | | 27 | May/4 | 11 | 2208.23 | 2202.49 | 2130.96(-0.59) | 2076.26(-0.73) | 2064.56(-0.74) | 2012.09 | -3.8 | | -4 | 129(-0.2) | -50 | [-19] | [-42] | [-22] | -95 | -180 | DT | -0.8 | HoldShort | | (-20) | -23 | -44 | -12 | -20 | -1.8,0 | 39 | | 28 | May/4 | 10 | 2208.23 | 2202.49 | 2143.54(-0.55) | 2091.54(-0.39) | 2079.93(-0.31) | 2038.52 | -3.3 | | -4 | 129(-3.9) | -50 | [-17] | [-22] | [-27] | -85 | -48 | DT | -0.6 | HoldShort | | (-19) | -10 | -55 | -6 | -20 | -1.6,5 | 39 | | 29 | May/4 | 9 | 2208.23 | 2202.49 | 2155.32(-0.49) | 2099.73(-0.33) | 2086.45(-0.05) | 2072.37 | -2.7 | | -4 | 133(-4.5) | -50 | [-15] | [-13] | [-16] | -70 | 66 | DT | -0.2 | OpenShort? | | (-17) | -2 | -44 | 2 | -20 | -1.2,10 | 39 | | 30 | May/3 | 15 | 2218.25 | 2218.71 | 2165.95(-0.47) | 2106.72(-0.27) | 2087.52(0.05) | 2099.59 | -2.5 | | -4 | 137(-18.2) | -50 | [-15] | [-9] | [4] | -59 | 141 | DP | 0.2 | OpenShort? | | (-15) | 2 | 0 | 10 | 20 | -0.9,14 | 47 | | | | |
| 31 | May/3 | 14 | 2218.25 | 2218.71 | 2176.16(-0.53) | 2112.41(-0.27) | 2086.4(-0.06) | 2099.57 | -2.5 | | -4 | 156(-10.6) | -50 | [-17] | [-13] | [9] | -67 | 131 | DP | 0.2 | OpenShort | | (-17) | -2 | 18 | 9 | 14 | -1,8 | 47 | | 32 | May/3 | 13 | 2218.25 | 2218.71 | 2187.72(-0.59) | 2118.1(-0.45) | 2087.74(-0.74) | 2088.75 | -2.7 | | -4 | 166(-7.4) | -50 | [-19] | [-37] | [7] | -77 | -70 | DP | 0 | OpenShort | | (-20) | -23 | 21 | 3 | -4 | -1.2,3 | 47 | | 33 | May/3 | 12 | 2218.25 | 2218.71 | 2200.66(-0.55) | 2127.65(-0.59) | 2103.29(-0.45) | 2076.13 | -3 | | -4 | 174(2.3) | -50 | [-17] | [-30] | [-3] | -88 | -160 | DT | -0.3 | OpenShort | | (-22) | -14 | 2 | 0 | -20 | -1.5,0 | 47 | | 34 | May/3 | 11 | 2218.25 | 2218.71 | 2212.72(-0.5) | 2140.26(-0.75) | 2112.71(-0.67) | 2074.77 | -3 | | -4 | 171(11.2) | -50 | [-16] | [-39] | [-16] | -93 | -311 | DT | -0.5 | OpenShort | | (-20) | -21 | -30 | -7 | -20 | -1.7,0 | 47 | | 35 | May/3 | 10 | 2218.25 | 2218.71 | 2223.89(-0.43) | 2156.36(-0.71) | 2126.89(-0.62) | 2093.28 | -2.6 | | -4 | 160(11.5) | -50 | [-14] | [-36] | [-11] | -87 | -335 | DT | -0.4 | OpenShort | | (-16) | -20 | -22 | 4 | -20 | -1.7,6 | 47 | | | | |
| 36 | May/3 | 9 | 2218.25 | 2218.71 | 2233.58(-0.34) | 2171.82(-0.61) | 2140.24(-0.33) | 2106.86 | -2.3 | | -4 | 149(9.7) | -50 | [-11] | [-25] | [-35] | -89 | -329 | DT | -0.5 | OpenShort? | | (-14) | -10 | -90 | 4 | -20 | -1.8,6 | 47 | | 37 | May/2 | 15 | 2231.28 | 2233.37 | 2241.09(-0.3) | 2185.08(-0.47) | 2147.29(-0.21) | 2164.69 | -1.3 | | -2 | 139(12.3) | -5 | [-9] | [-17] | [25] | -73 | -108 | RG | 0.3 | Wait? | | (-8) | -7 | 62 | 9 | 20 | -1.2,7 | 54 | | 38 | May/2 | 14 | 2231.28 | 2233.37 | 2247.8(-0.3) | 2195.49(-0.71) | 2151.9(-0.75) | 2125.4 | -2.1 | | -2 | 127(13.1) | -50 | [-10] | [-38] | [-13] | -98 | -433 | DT | -0.4 | OpenShort | | (-13) | -24 | -22 | 4 | -20 | -1.9,0 | 54 | | 39 | May/2 | 13 | 2231.28 | 2233.37 | 2254.59(-0.29) | 2211.11(-0.64) | 2168.21(-0.82) | 2139.36 | -1.8 | | -2 | 114(12.4) | -50 | [-9] | [-39] | [-16] | -100 | -430 | DT | -0.5 | HoldShort | | (-9) | -26 | -26 | 3 | -20 | -2,0 | 54 | | 40 | May/2 | 12 | 2231.28 | 2233.37 | 2261.16(-0.24) | 2225.35(-0.65) | 2186.19(-0.78) | 2155.8 | -1.5 | | -2 | 101(11.3) | -50 | [-8] | [-38] | [-7] | -100 | -428 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | 1 | -20 | -2,0 | 54 | | | | |
| 41 | May/2 | 11 | 2231.28 | 2233.37 | 2266.64(-0.24) | 2239.87(-0.78) | 2203.3(-0.9) | 2156.98 | -1.5 | | -2 | 90(15.3) | -50 | [-8] | [-43] | [-22] | -110 | -468 | DT | -1 | HoldShort | | (-9) | -29 | -39 | -7 | -20 | -2.4,0 | 54 | | 42 | May/2 | 10 | 2231.28 | 2233.37 | 2272.16(-0.12) | 2257.52(-0.68) | 2223.23(-0.64) | 2182.49 | -1 | | -2 | 75(8.4) | -50 | [-4] | [-33] | [-19] | -110 | -429 | DT | -1.1 | HoldShort | | (-6) | -20 | -33 | -10 | -20 | -2.4,0 | 54 | | 43 | May/2 | 9 | 2231.28 | 2233.37 | 2274.92(-0.09) | 2272.91(-0.54) | 2237.52(-0.73) | 2204.41 | -0.5 | | -2 | 66(7.4) | -50 | [-3] | [-33] | [-24] | -103 | -396 | DT | -1 | HoldShort? | | (-3) | -23 | -38 | -17 | -20 | -2.1,0 | 54 | | 44 | Apr/29 | 15 | 2239.36 | 2233.88 | 2276.97(-0.07) | 2285.19(-0.28) | 2254.01(-0.48) | 2229.53 | -0.2 | | -2 | 59(10.2) | -50 | [-2] | [-21] | [-20] | -90 | -257 | DT | -0.8 | OpenShort? | | (-1) | -15 | -21 | -20 | -20 | -1.6,0 | 55 | | 45 | Apr/29 | 14 | 2239.36 | 2233.88 | 2278.65(0.16) | 2291.56(-0.17) | 2264.78(-0.52) | 2243.56 | 0.1 | | -2 | 49(-13.6) | -5 | [5] | [-19] | [-19] | -81 | -429 | DR | -0.8 | HoldShort | | (-1) | -17 | -16 | -27 | -20 | -1.3,2 | 55 | | | | |
| 46 | Apr/29 | 13 | 2239.36 | 2233.88 | 2275.01(0.15) | 2295.41(-0.08) | 2276.58(-0.68) | 2254.35 | 0.3 | | -2 | 62(-8.3) | -20 | [5] | [-23] | [-17] | -52 | -396 | DR | -0.6 | OpenShort | | (6) | -22 | -13 | -25 | -20 | -0.6,13 | 55 | | 47 | Apr/29 | 12 | 2239.36 | 2233.88 | 2271.63(0.17) | 2297.25(-0.13) | 2292.13(-0.7) | 2263.49 | 0.4 | | -2 | 70(-7) | -35 | [6] | [-24] | [-18] | -29 | -373 | DR | -0.7 | OpenShort | | (6) | -23 | -23 | -29 | -20 | -0.2,26 | 55 | | 48 | Apr/29 | 11 | 2239.36 | 2233.88 | 2267.72(0.19) | 2300.16(0.08) | 2308.37(-0.37) | 2279.14 | 0.7 | | -2 | 77(-5) | -15 | [6] | [-10] | [-8] | -1 | -220 | DR | -0.7 | OpenShort | | (7) | -12 | -4 | -0 | -20 | 0.3,42 | 55 | | 49 | Apr/29 | 10 | 2239.36 | 2233.88 | 2263.52(0.21) | 2298.37(0.07) | 2316.97(-0.04) | 2281.96 | 0.7 | | -2 | 82(-3.4) | -10 | [7] | [1] | [-14] | 23 | -131 | CR | -0.7 | HoldShort | | (7) | -1 | -31 | 8 | -20 | 0.4,63 | 55 | | 50 | Apr/29 | 9 | 2239.36 | 2233.88 | 2258.85(0.17) | 2296.79(0.13) | 2317.98(0.13) | 2303.23 | 1.1 | | -2 | 86(0.1) | -20 | [6] | [7] | [-11] | 57 | 66 | CR | -0.3 | HoldShort? | | (9) | 4 | -40 | 19 | -13 | 0.9,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|