|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.4000 One month high (close): $114.5700
VYM Daily Change: -1.94% Daily StdDev 1.14% VYM EMA_5_Trend: -0.09% 10Minute StdDev: $0.7838
Latest Price : $107.4(-1.94%) | Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.6
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 110.72 | 109.1 | 108.71(-0.14) | 108.26(-0.11) | 107.88(-0.03) | 107.9 | -1.3 | | -14 | 31(-6.4) | -50 | [-12] | [-14] | [-1] | -72 | 33 | DT | 0 | OpenShort? | | (-13) | -3 | -5 | 1 | -1 | -1.2,8 | 35 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.26(hourly_sma_10 0.33%) 108.71(hourly_sma_20 0.75%) 109.1(daily_ema_10 1.11%) 110.72(daily_ema_20 2.61%)
|
| | | 2 | May/9 | 14 | 110.72 | 109.1 | 108.86(-0.17) | 108.38(-0.11) | 107.91(-0.06) | 107.94 | -1.3 | | -14 | 37(-7.9) | -50 | [-15] | [-17] | [6] | -70 | 40 | DP | 0 | OpenShort | | (-17) | -5 | 17 | 7 | -6 | -1.2,10 | 35 | | 3 | May/9 | 13 | 110.72 | 109.1 | 109.04(-0.12) | 108.5(-0.08) | 107.98(-0.23) | 107.78 | -1.4 | | -14 | 45(1.1) | -50 | [-11] | [-30] | [-10] | -77 | -72 | DT | -0.2 | OpenShort | | (-21) | -20 | -25 | 2 | -20 | -1.3,6 | 35 | | 4 | May/9 | 12 | 110.72 | 109.1 | 109.17(-0.05) | 108.59(-0.03) | 108.23(-0.11) | 108.02 | -1.3 | | -14 | 44(1.4) | -50 | [-4] | [-16] | [7] | -75 | -92 | DP | -0.2 | OpenShort | | (-11) | -10 | 28 | 0 | -20 | -1.2,5 | 35 | | 5 | May/9 | 11 | 110.72 | 109.1 | 109.23(-0.08) | 108.62(-0.11) | 108.35(-0.28) | 107.75 | -1.4 | | -14 | 43(3.2) | -50 | [-7] | [-35] | [-17] | -90 | -132 | DT | -0.7 | OpenShort | | (-9) | -25 | -36 | -13 | -20 | -1.6,0 | 35 | | | | |
| 6 | May/9 | 10 | 110.72 | 109.1 | 109.32(-0.05) | 108.74(-0.09) | 108.65(-0.17) | 108.1 | -1.2 | | -14 | 40(2.1) | -50 | [-4] | [-24] | [-10] | -83 | -104 | DT | -0.7 | OpenShort | | (-7) | -15 | -20 | -10 | -19 | -1.5,5 | 35 | | 7 | May/9 | 9 | 110.72 | 109.1 | 109.37(-0.05) | 108.84(-0.12) | 108.84(-0.16) | 108.29 | -1.1 | | -14 | 38(2) | -50 | [-4] | [-24] | [-25] | -76 | -92 | DT | -0.7 | OpenShort? | | (-6) | -14 | -67 | -13 | -6 | -1.4,9 | 35 | | 8 | May/6 | 15 | 111.03 | 109.44 | 109.42(-0.01) | 108.97(-0.02) | 109.01(0.06) | 108.93 | -1 | | -12 | 36(-1.3) | -30 | [-1] | [3] | [6] | -50 | -21 | UR | -0.1 | SmallShort? | | (-2) | 5 | 19 | -2 | 2 | -0.7,18 | 43 | | 9 | May/6 | 14 | 111.03 | 109.44 | 109.43(-0.01) | 108.99(-0.06) | 108.95(0.05) | 108.74 | -1.1 | | -12 | 37(0.5) | -50 | [-1] | [0] | [-16] | -54 | -42 | DT | -0.3 | OpenShort | | (-1) | 5 | -45 | -0 | -5 | -0.9,19 | 43 | | 10 | May/6 | 13 | 111.03 | 109.44 | 109.44(0.04) | 109.05(-0.09) | 108.9(0.08) | 109.18 | -0.9 | | -12 | 36(-1.4) | -15 | [4] | [3] | [6] | -38 | -36 | RG | 0.4 | Wait | | (1) | 7 | 6 | 11 | 20 | -0.4,22 | 43 | | | | |
| 11 | May/6 | 12 | 111.03 | 109.44 | 109.4(-0.01) | 109.15(-0.18) | 108.81(-0.03) | 109.13 | -0.9 | | -12 | 38(0.1) | -50 | [-1] | [-12] | [7] | -43 | -18 | DP | 0.4 | OpenShort | | (3) | -3 | 7 | 12 | 20 | -0.4,17 | 43 | | 12 | May/6 | 11 | 111.03 | 109.44 | 109.41(0.01) | 109.35(-0.21) | 108.84(-0.06) | 109.06 | -1 | | -12 | 38(-0.3) | -25 | [1] | [-16] | [15] | -53 | -50 | RG | 0.3 | Wait | | (0) | -5 | 39 | -0 | 20 | -0.5,10 | 43 | | 13 | May/6 | 10 | 111.03 | 109.44 | 109.4(-0.04) | 109.58(-0.15) | 108.9(-0.15) | 108.69 | -1.1 | | -12 | 38(1.6) | -50 | [-4] | [-22] | [5] | -70 | -58 | DP | -0.3 | OpenShort | | (-2) | -14 | 28 | -11 | -20 | -0.9,3 | 43 | | 14 | May/6 | 9 | 111.03 | 109.44 | 109.44(0.01) | 109.75(-0.08) | 109.06(-0.14) | 108.42 | -1.3 | | -12 | 36(-0.9) | -50 | [1] | [-17] | [-23] | -78 | -126 | DR | -0.9 | HoldShort? | | (-6) | -13 | -42 | -21 | -20 | -1.4,7 | 43 | | 15 | May/5 | 15 | 111.19 | 109.54 | 109.43(0.03) | 109.84(-0.05) | 109.21(-0.26) | 108.82 | -1.2 | | -13 | 37(-2) | -50 | [3] | [-28] | [-18] | -52 | -136 | DR | -0.5 | OpenShort? | | (3) | -23 | -34 | -13 | -20 | -0.8,18 | 43 | | | | |
| 16 | May/5 | 14 | 111.19 | 109.54 | 109.4(0.09) | 109.9(-0.01) | 109.5(-0.34) | 109.15 | -1 | | -13 | 39(-6.6) | -50 | [8] | [-32] | [-20] | -36 | -159 | DR | -0.4 | OpenShort | | (6) | -31 | -42 | -15 | -20 | -0.3,22 | 43 | | 17 | May/5 | 13 | 111.19 | 109.54 | 109.3(0.15) | 109.91(0.04) | 109.87(-0.34) | 109.55 | -0.8 | | -13 | 46(-9.5) | -10 | [14] | [-29] | [4] | -15 | -167 | RG | -0.3 | Wait | | (13) | -31 | 32 | -23 | -20 | 0.3,28 | 43 | | 18 | May/5 | 12 | 111.19 | 109.54 | 109.14(0.1) | 109.87(0.01) | 110.25(-0.18) | 109.24 | -1 | | -13 | 55(-4.8) | -30 | [9] | [-17] | [-10] | -12 | -105 | DR | -0.9 | OpenShort | | (16) | -16 | -3 | -33 | -20 | 0.1,36 | 43 | | 19 | May/5 | 11 | 111.19 | 109.54 | 109.03(0.08) | 109.86(0.02) | 110.45(-0.04) | 109.27 | -0.9 | | -13 | 60(-2.7) | -50 | [7] | [-4] | [-44] | 10 | -51 | DR | -1 | OpenShort | | (14) | -4 | -103 | -34 | -20 | 0.2,55 | 43 | | 20 | May/5 | 10 | 111.19 | 109.54 | 108.94(0.13) | 109.84(0.17) | 110.49(0.15) | 110.27 | -0.5 | | -13 | 63(0.2) | -45 | [12] | [21] | [-26] | 54 | 47 | CR | -0.2 | HoldShort | | (16) | 14 | -69 | -13 | -4 | 1,79 | 43 | | | | |
| 21 | May/5 | 9 | 111.19 | 109.54 | 108.8(0.14) | 109.65(0.17) | 110.32(0.34) | 110.95 | -0.1 | | -13 | 63(4.8) | -15 | [13] | [38] | [-17] | 87 | 156 | CR | 0.5 | OpenShort? | | (19) | 31 | -64 | 3 | 20 | 1.7,94 | 43 | | 22 | May/4 | 15 | 111.34 | 109.91 | 108.65(0.19) | 109.46(0.24) | 109.95(0.45) | 111.58 | 0.1 | | -9 | 58(9) | 30 | [17] | [54] | [59] | 113 | 208 | UT | 1.4 | HoldLong? | | (21) | 41 | 151 | 11 | 20 | 2.5,100 | 46 | | 23 | May/4 | 14 | 111.34 | 109.91 | 108.44(0.09) | 109.2(0.06) | 109.46(0.16) | 110.12 | -0.6 | | -9 | 49(3) | 20 | [8] | [18] | [28] | 93 | 110 | UT | 0.7 | OpenLong | | (14) | 15 | 72 | 6 | 20 | 1.7,100 | 46 | | 24 | May/4 | 13 | 111.34 | 109.91 | 108.34(0.05) | 109.13(0.1) | 109.28(0.1) | 109.43 | -1 | | -9 | 46(1.9) | -35 | [5] | [13] | [-0] | 79 | 80 | RG | 0.2 | Wait | | (8) | 9 | -1 | 2 | 0 | 1.2,99 | 46 | | 25 | May/4 | 12 | 111.34 | 109.91 | 108.29(0.03) | 109.02(0.12) | 109.17(0.17) | 109.44 | -1 | | -9 | 44(1.4) | -20 | [3] | [20] | [10] | 81 | 120 | RG | 0.3 | Wait | | (6) | 16 | 25 | 7 | 2 | 1.3,98 | 46 | | | | |
| 26 | May/4 | 11 | 111.34 | 109.91 | 108.26(0.02) | 108.89(0.18) | 108.98(0.01) | 109.2 | -1.1 | | -9 | 43(0.9) | -45 | [2] | [8] | [-1] | 74 | 76 | CR | 0.3 | HoldShort | | (2) | 1 | -2 | 7 | -17 | 1.1,96 | 46 | | 27 | May/4 | 10 | 111.34 | 109.91 | 108.24(-0.01) | 108.69(0.27) | 108.97(0.03) | 109.22 | -1.1 | | -9 | 42(-0.4) | -50 | [-1] | [14] | [3] | 73 | 104 | UR | 0.3 | SmallShort | | (2) | 3 | 11 | 10 | -20 | 1.2,93 | 46 | | 28 | May/4 | 9 | 111.34 | 109.91 | 108.25(-0.03) | 108.4(0.19) | 108.94(-0.04) | 109.11 | -1.1 | | -9 | 42(-2) | -50 | [-3] | [3] | [7] | 59 | 97 | UR | 0.2 | SmallShort? | | (-1) | -4 | 20 | -0 | 5 | 1,84 | 46 | | 29 | May/3 | 15 | 111.34 | 110.11 | 108.28(-0.05) | 108.19(0.13) | 108.98(0.09) | 108.91 | -1.2 | | -13 | 44(-3.1) | -50 | [-5] | [9] | [17] | 53 | 119 | UR | -0.1 | SmallShort? | | (-5) | 8 | 44 | 2 | 18 | 0.7,85 | 39 | | 30 | May/3 | 14 | 111.34 | 110.11 | 108.33(-0.11) | 108.05(0.09) | 108.88(0.06) | 108.49 | -1.4 | | -13 | 47(-7.8) | -50 | [-11] | [3] | [-21] | 42 | 117 | RG | -0.4 | Wait | | (-8) | 6 | -68 | 3 | 9 | 0.2,87 | 39 | | | | |
| 31 | May/3 | 13 | 111.34 | 110.11 | 108.45(-0.06) | 107.95(0.11) | 108.81(0.37) | 109.15 | -1.1 | | -13 | 55(-4.7) | -45 | [-6] | [36] | [10] | 60 | 190 | UR | 0.3 | SmallShort | | (-9) | 36 | 7 | 23 | 20 | 0.6,95 | 39 | | 32 | May/3 | 12 | 111.34 | 110.11 | 108.52(-0.06) | 107.83(0.14) | 108.41(0.5) | 109.08 | -1.1 | | -13 | 60(-3.7) | -45 | [-6] | [50] | [2] | 46 | 208 | UR | 0.6 | SmallShort | | (-8) | 49 | -20 | 27 | 20 | 0.5,83 | 39 | | 33 | May/3 | 11 | 111.34 | 110.11 | 108.59(-0.04) | 107.68(0.13) | 107.87(0.44) | 109.28 | -1 | | -13 | 63(-1.5) | -30 | [-4] | [44] | [46] | 33 | 188 | UR | 1.1 | SmallShort | | (-7) | 43 | 102 | 35 | 20 | 0.5,70 | 39 | | 34 | May/3 | 10 | 111.34 | 110.11 | 108.63(-0.05) | 107.54(-0.02) | 107.4(0.17) | 108.31 | -1.5 | | -13 | 65(-0.4) | -45 | [-5] | [10] | [13] | -10 | 49 | UR | 0.7 | SmallShort | | (-9) | 17 | 13 | 30 | 20 | -0.2,45 | 39 | | 35 | May/3 | 9 | 111.34 | 110.11 | 108.68(-0.05) | 107.56(-0.07) | 107.22(0.12) | 108.19 | -1.6 | | -13 | 65(0.2) | -10 | [-5] | [3] | [43] | -36 | 19 | UR | 0.7 | SmallShort? | | (-7) | 12 | 106 | 20 | 20 | -0.4,24 | 39 | | | | |
| 36 | May/2 | 15 | 111.54 | 110.58 | 108.73(-0.1) | 107.63(-0.15) | 107.09(-0.16) | 107.19 | -2.3 | | -12 | 65(-0.4) | -50 | [-10] | [-30] | [30] | -72 | -89 | DP | 0.1 | OpenShort? | | (-10) | -16 | 86 | 5 | 6 | -1.2,8 | 35 | | 37 | May/2 | 14 | 111.54 | 110.58 | 108.84(-0.14) | 107.79(-0.28) | 107.26(-0.22) | 106.38 | -2.7 | | -12 | 65(7) | -50 | [-14] | [-43] | [-24] | -100 | -157 | DT | -0.7 | HoldShort | | (-17) | -22 | -61 | -3 | -20 | -2,0 | 35 | | 38 | May/2 | 13 | 111.54 | 110.58 | 108.99(-0.13) | 108.09(-0.25) | 107.5(-0.17) | 106.96 | -2.4 | | -12 | 58(4.4) | -50 | [-13] | [-36] | [-17] | -95 | -115 | DT | -0.5 | OpenShort | | (-13) | -17 | -45 | -4 | -20 | -1.8,0 | 35 | | 39 | May/2 | 12 | 111.54 | 110.58 | 109.13(-0.11) | 108.36(-0.23) | 107.68(-0.2) | 107.39 | -2.2 | | -12 | 54(3.7) | -50 | [-11] | [-38] | [-5] | -88 | -108 | DT | -0.3 | OpenShort | | (-14) | -20 | -14 | 7 | -14 | -1.7,5 | 35 | | 40 | May/2 | 11 | 111.54 | 110.58 | 109.25(-0.11) | 108.61(-0.3) | 107.9(-0.23) | 107.52 | -2.1 | | -12 | 50(3.8) | -50 | [-11] | [-44] | [-17] | -90 | -114 | DT | -0.4 | OpenShort | | (-13) | -23 | -53 | 6 | 0 | -1.8,5 | 35 | | | | |
| 41 | May/2 | 10 | 111.54 | 110.58 | 109.37(-0.06) | 108.94(-0.25) | 108.15(-0.15) | 108.03 | -1.8 | | -12 | 47(3) | -50 | [-6] | [-33] | [17] | -83 | -101 | DP | -0.1 | OpenShort | | (-10) | -15 | 50 | 4 | -9 | -1.5,5 | 35 | | 42 | May/2 | 9 | 111.54 | 110.58 | 109.44(-0.06) | 109.21(-0.27) | 108.31(-0.34) | 107.56 | -2.1 | | -12 | 44(5.9) | -50 | [-6] | [-52] | [-17] | -108 | -191 | DT | -0.9 | HoldShort? | | (-10) | -33 | -33 | -10 | -20 | -2.3,0 | 35 | | 43 | Apr/29 | 15 | 111.79 | 111.05 | 109.51(-0.07) | 109.51(-0.2) | 108.68(-0.35) | 107.87 | -2.3 | | -11 | 38(2.2) | -50 | [-7] | [-51] | [-29] | -107 | -165 | DT | -1.1 | HoldShort? | | (-6) | -34 | -66 | -12 | -20 | -2.3,1 | 31 | | 44 | Apr/29 | 14 | 111.79 | 111.05 | 109.59(-0.04) | 109.73(-0.07) | 109.06(-0.25) | 108.5 | -1.9 | | -11 | 35(2.7) | -50 | [-4] | [-34] | [-21] | -94 | -119 | DT | -0.9 | OpenShort | | (-5) | -25 | -38 | -20 | -20 | -1.8,1 | 31 | | 45 | Apr/29 | 13 | 111.79 | 111.05 | 109.63(-0.04) | 109.81(-0.02) | 109.33(-0.37) | 108.86 | -1.7 | | -11 | 33(1.7) | -50 | [-4] | [-43] | [-8] | -78 | -116 | DT | -0.8 | OpenShort | | (-3) | -36 | 6 | -28 | -20 | -1.4,7 | 31 | | | | |
| 46 | Apr/29 | 12 | 111.79 | 111.05 | 109.67(-0.04) | 109.83(-0.05) | 109.74(-0.33) | 108.81 | -1.7 | | -11 | 31(2) | -50 | [-4] | [-41] | [-30] | -72 | -117 | DT | -1.7 | OpenShort | | (-6) | -32 | -58 | -38 | -20 | -1.6,18 | 31 | | 47 | Apr/29 | 11 | 111.79 | 111.05 | 109.71(-0.04) | 109.83(0) | 110.1(-0.23) | 109.37 | -1.4 | | -11 | 29(0.2) | -50 | [-4] | [-28] | [-20] | -33 | -45 | DT | -1.5 | OpenShort | | (-1) | -23 | -31 | -45 | -20 | -0.7,35 | 31 | | 48 | Apr/29 | 10 | 111.79 | 111.05 | 109.75(-0.02) | 109.89(-0.03) | 110.35(-0.06) | 109.67 | -1.2 | | -11 | 29(-0.4) | -50 | [-2] | [-13] | [-9] | 6 | -6 | DT | -1.4 | OpenShort | | (-2) | -6 | -25 | 2 | -12 | -0.2,61 | 31 | | 49 | Apr/29 | 9 | 111.79 | 111.05 | 109.77(-0.02) | 109.92(0.03) | 110.42(0.11) | 109.91 | -1.1 | | -11 | 29(-0.8) | -50 | [-2] | [7] | [-31] | 41 | 51 | RG | -1 | SmallLong? | | (-1) | 11 | -100 | 14 | 2 | 0.3,83 | 31 | | 50 | Apr/28 | 15 | 112.05 | 111.57 | 109.79(0.02) | 109.89(0.09) | 110.3(0.35) | 110.89 | -0.8 | | -6 | 30(-4.2) | 5 | [2] | [37] | [17] | 103 | 158 | RG | 1.1 | SmallShort? | | (3) | 34 | 25 | 34 | 20 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|