|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $71.4000 One month high (close): $86.2500
SQM Daily Change: -5.41% Daily StdDev 3.65% SQM EMA_5_Trend: 0.41% 10Minute StdDev: $2.572
Latest Price : $74.6(-5.41%) | Wed. May 11, 2022($1.6) Tue. May 10, 2022($0.8) Mon. May 9, 2022($2) Fri. May 6, 2022($1.4) Thu. May 5, 2022($2.4) Wed. May 4, 2022($1.7) Tue. May 3, 2022($1) Mon. May 2, 2022($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.9
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 78.46 | 75.63 | 78.27(-0.52) | 76.49(-0.6) | 75.23(-0.11) | 74.75 | -0.8 | | -10 | 54(-1.6) | -50 | [-14] | [-15] | [-5] | -85 | 32 | DT | -0.2 | HoldShort? | | (-15) | -3 | -9 | -2 | -20 | -1.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.63(daily_ema_10 1.18%) 76.49(hourly_sma_10 2.33%) 78.27(hourly_sma_20 4.71%) 78.46(daily_ema_20 4.96%)
|
| | | 2 | May/9 | 14 | 78.46 | 75.63 | 78.68(-0.29) | 76.95(-0.56) | 75.31(-0.24) | 74.98 | -0.8 | | -10 | 56(3.3) | -50 | [-8] | [-17] | [-7] | -84 | -245 | DT | -0.1 | OpenShort | | (-15) | -7 | -6 | 3 | -20 | -1.5,4 | 34 | | 3 | May/9 | 13 | 78.46 | 75.63 | 78.91(-0.13) | 77.38(-0.46) | 75.49(-1.01) | 75.13 | -0.7 | | -10 | 53(2.7) | -50 | [-4] | [-36] | [-19] | -85 | -598 | DT | -0.2 | OpenShort | | (-8) | -28 | -32 | 1 | -20 | -1.6,5 | 34 | | 4 | May/9 | 12 | 78.46 | 75.63 | 79.01(-0.06) | 77.74(-0.13) | 76.26(-0.74) | 76 | -0.5 | | -10 | 50(1) | -50 | [-2] | [-23] | [-1] | -78 | -505 | DT | -0.1 | HoldShort | | (-2) | -20 | 26 | -2 | -20 | -1.3,5 | 34 | | 5 | May/9 | 11 | 78.46 | 75.63 | 79.06(-0.09) | 77.84(-0.61) | 76.83(-1.18) | 75.29 | -0.7 | | -10 | 49(2.4) | -50 | [-3] | [-42] | [-12] | -93 | -680 | DT | -0.7 | OpenShort | | (-3) | -32 | 3 | -25 | -20 | -1.7,0 | 34 | | | | |
| 6 | May/9 | 10 | 78.46 | 75.63 | 79.13(-0.05) | 78.32(-0.62) | 77.75(-1.08) | 75.21 | -0.7 | | -10 | 47(1.6) | -50 | [-1] | [-39] | [-23] | -88 | -714 | DT | -1.2 | OpenShort | | (-3) | -30 | -22 | -26 | -20 | -1.9,10 | 34 | | 7 | May/9 | 9 | 78.46 | 75.63 | 79.17(0.01) | 78.81(-0.67) | 78.6(-0.85) | 75.79 | -0.6 | | -10 | 45(-0.5) | -50 | [0] | [-33] | [-51] | -72 | -648 | DR | -1.4 | OpenShort? | | (-1) | -23 | -112 | -25 | -20 | -1.7,21 | 34 | | 8 | May/6 | 15 | 78.99 | 75.65 | 79.16(0.16) | 79.34(-0.24) | 79.27(0.08) | 78.94 | -0 | | -10 | 45(-0.6) | -25 | [4] | [0] | [-1] | -18 | -169 | DR | -0.2 | OpenShort? | | (6) | 2 | -4 | -7 | 18 | -0.1,35 | 42 | | 9 | May/6 | 14 | 78.99 | 75.65 | 79.03(0.28) | 79.53(-0.26) | 79.21(0.43) | 79.04 | 0 | | -10 | 46(-4.4) | -10 | [8] | [10] | [-7] | -10 | -171 | CR | -0.1 | HoldShort | | (5) | 12 | -24 | -0 | 9 | 0,40 | 42 | | 10 | May/6 | 13 | 78.99 | 75.65 | 78.81(0.36) | 79.74(-0.39) | 78.87(-0.01) | 79.72 | 0.2 | | -10 | 50(-4.2) | 10 | [10] | [-3] | [10] | 4 | -244 | RG | 0.4 | Wait | | (10) | -0 | 10 | 3 | 20 | 0.4,44 | 42 | | | | |
| 11 | May/6 | 12 | 78.99 | 75.65 | 78.53(0.31) | 80.05(-0.46) | 78.88(-0.16) | 79.44 | 0.1 | | -10 | 55(-2.6) | -15 | [9] | [-9] | [6] | 2 | -230 | RG | 0.2 | Wait | | (10) | -5 | 9 | 2 | 20 | 0.4,42 | 42 | | 12 | May/6 | 11 | 78.99 | 75.65 | 78.29(0.32) | 80.42(-0.01) | 79.01(-0.45) | 79.19 | 0 | | -10 | 57(-2.8) | -20 | [9] | [-10] | [-5] | -9 | -326 | DR | 0.1 | OpenShort | | (8) | -13 | 17 | -15 | -20 | 0.3,34 | 42 | | 13 | May/6 | 10 | 78.99 | 75.65 | 78.04(0.28) | 80.43(0.2) | 79.37(-0.55) | 78.71 | -0.1 | | -10 | 60(-2.4) | -15 | [8] | [-11] | [-0] | -5 | -328 | RG | -0.2 | Wait | | (9) | -15 | 54 | -17 | -20 | 0.2,40 | 42 | | 14 | May/6 | 9 | 78.99 | 75.65 | 77.82(0.22) | 80.43(0) | 79.81(-1) | 77.23 | -0.4 | | -10 | 62(-3) | -50 | [6] | [-26] | [-56] | -5 | -551 | DR | -0.9 | OpenShort? | | (5) | -28 | -93 | -22 | -20 | -0.2,50 | 42 | | 15 | May/5 | 15 | 79.3 | 75.47 | 77.65(0.44) | 80.27(0.4) | 80.62(-0.76) | 79.87 | 0.1 | | -10 | 65(0.4) | -40 | [12] | [-12] | [-13] | 35 | -338 | DR | -0.2 | OpenShort? | | (12) | -21 | -6 | -11 | -20 | 0.7,67 | 45 | | | | |
| 16 | May/5 | 14 | 79.3 | 75.47 | 77.31(0.51) | 79.95(0.52) | 81.24(-0.73) | 80.05 | 0.2 | | -10 | 65(-2.2) | -50 | [14] | [-9] | [-23] | 46 | -339 | DR | -0.4 | OpenShort | | (13) | -20 | -40 | -12 | -20 | 0.9,73 | 45 | | 17 | May/5 | 13 | 79.3 | 75.47 | 76.92(0.61) | 79.54(0.72) | 81.84(0.45) | 81.22 | 0.4 | | -10 | 67(-0.4) | 5 | [17] | [27] | [1] | 60 | 64 | RG | -0.2 | Wait | | (17) | 13 | 12 | -16 | 1 | 1.3,77 | 45 | | 18 | May/5 | 12 | 79.3 | 75.47 | 76.45(0.57) | 78.97(0.57) | 81.47(0.93) | 80.87 | 0.3 | | -10 | 68(0.9) | 10 | [16] | [38] | [-2] | 67 | 245 | CR | -0.2 | HoldShort | | (18) | 26 | -7 | -19 | 20 | 1.3,84 | 45 | | 19 | May/5 | 11 | 79.3 | 75.47 | 76.02(0.53) | 78.52(0.8) | 80.72(0.94) | 81.08 | 0.4 | | -10 | 67(2.6) | -15 | [15] | [42] | [-19] | 82 | 377 | CR | 0.1 | OpenShort | | (17) | 26 | -62 | -10 | 20 | 1.6,92 | 45 | | 20 | May/5 | 10 | 79.3 | 75.47 | 75.62(0.72) | 77.9(1.2) | 79.97(1.73) | 82.92 | 0.7 | | -10 | 64(10.1) | 25 | [20] | [70] | [16] | 107 | 684 | UT | 0.9 | HoldLong | | (20) | 48 | -5 | 5 | 20 | 2.3,99 | 45 | | | | |
| 21 | May/5 | 9 | 79.3 | 75.47 | 75.08(0.66) | 76.98(1.08) | 78.61(1.77) | 83.06 | 0.8 | | -10 | 54(13.4) | 25 | [18] | [69] | [68] | 125 | 842 | UT | 1.7 | HoldLong? | | (21) | 49 | 126 | 9 | 20 | 3,100 | 45 | | 22 | May/4 | 15 | 79.5 | 75.23 | 74.59(0.44) | 76.16(0.71) | 77.24(1.07) | 79.49 | -0 | | -13 | 41(8.2) | 25 | [12] | [41] | [43] | 113 | 489 | UT | 1.1 | HoldLong? | | (13) | 30 | 88 | 7 | 20 | 2.5,100 | 42 | | 23 | May/4 | 14 | 79.5 | 75.23 | 74.26(0.2) | 75.62(0.35) | 76.42(0.14) | 77.08 | -0.5 | | -13 | 32(2.3) | -30 | [6] | [9] | [5] | 93 | 219 | RG | 0.4 | Wait | | (8) | 4 | 0 | 2 | 20 | 1.7,100 | 42 | | 24 | May/4 | 13 | 79.5 | 75.23 | 74.11(0.19) | 75.36(0.45) | 76.31(0.65) | 77.08 | -0.5 | | -13 | 30(3.1) | -10 | [5] | [24] | [12] | 98 | 371 | RG | 0.5 | Wait | | (6) | 18 | 19 | 5 | 20 | 2,98 | 42 | | 25 | May/4 | 12 | 79.5 | 75.23 | 73.97(0.12) | 75.02(0.48) | 75.82(0.64) | 76.57 | -0.6 | | -13 | 27(2.5) | -5 | [3] | [24] | [11] | 91 | 389 | RG | 0.6 | Wait | | (5) | 18 | 21 | -2 | 20 | 1.9,93 | 42 | | | | |
| 26 | May/4 | 11 | 79.5 | 75.23 | 73.88(0.07) | 74.66(0.48) | 75.34(0.35) | 76 | -0.7 | | -13 | 25(1.3) | -30 | [2] | [15] | [7] | 86 | 308 | RG | 0.5 | Wait | | (2) | 10 | 13 | 9 | 18 | 1.7,93 | 42 | | 27 | May/4 | 10 | 79.5 | 75.23 | 73.83(-0.01) | 74.3(0.5) | 75.08(0.32) | 75.64 | -0.8 | | -13 | 23(-0.5) | -50 | [-0] | [14] | [-5] | 84 | 339 | RG | 0.5 | Wait | | (1) | 9 | -26 | 15 | 14 | 1.6,94 | 42 | | 28 | May/4 | 9 | 79.5 | 75.23 | 73.84(0.04) | 73.93(0.56) | 74.84(0.58) | 76.34 | -0.6 | | -13 | 24(1.5) | -5 | [1] | [23] | [34] | 96 | 443 | RG | 1.3 | SmallShort? | | (1) | 16 | 65 | 16 | 20 | 2.1,93 | 42 | | 29 | May/3 | 15 | 79.74 | 75.66 | 73.81(-0.09) | 73.52(0.23) | 74.41(0.27) | 74.61 | -1 | | -16 | 22(-1) | -40 | [-3] | [7] | [12] | 60 | 267 | UR | 0.2 | SmallShort? | | (-2) | 8 | 17 | 12 | 20 | 0.7,92 | 38 | | 30 | May/3 | 14 | 79.74 | 75.66 | 73.88(-0.01) | 73.35(0.23) | 74.21(0.31) | 74.17 | -1.1 | | -16 | 23(-0.1) | -45 | [-0] | [9] | [-2] | 40 | 129 | RG | -0 | Wait | | (-4) | 9 | -20 | 10 | 20 | 0.2,85 | 38 | | | | |
| 31 | May/3 | 13 | 79.74 | 75.66 | 73.89(0.03) | 73.18(0.23) | 73.98(0.64) | 74.69 | -1 | | -16 | 23(0.2) | -5 | [1] | [18] | [16] | 48 | 242 | RG | 0.6 | Wait | | (0) | 18 | 15 | 24 | 20 | 0.7,80 | 38 | | 32 | May/3 | 12 | 79.74 | 75.66 | 73.87(0.03) | 73.01(0.16) | 73.51(0.67) | 74.3 | -1.1 | | -16 | 23(0.1) | -10 | [1] | [18] | [11] | 25 | 199 | RG | 0.7 | Wait | | (0) | 19 | 1 | 24 | 20 | 0.4,65 | 38 | | 33 | May/3 | 11 | 79.74 | 75.66 | 73.85(0.11) | 72.89(0.05) | 73.02(0.55) | 74.28 | -1.1 | | -16 | 23(-0.3) | 15 | [3] | [14] | [23] | 11 | 89 | UT | 1.1 | OpenLong | | (1) | 16 | 25 | 27 | 20 | 0.4,51 | 38 | | 34 | May/3 | 10 | 79.74 | 75.66 | 73.77(0.12) | 72.85(-0.05) | 72.62(0.28) | 73.63 | -1.2 | | -16 | 23(-1.4) | 0 | [3] | [5] | [19] | -23 | -70 | RG | 0.8 | SmallShort | | (2) | 8 | 24 | 20 | 20 | -0.1,30 | 38 | | 35 | May/3 | 9 | 79.74 | 75.66 | 73.68(0.05) | 72.89(-0.27) | 72.42(0.04) | 73.02 | -1.3 | | -16 | 25(-0.8) | -25 | [1] | [-6] | [15] | -48 | -129 | RG | 0.5 | Wait? | | (2) | 1 | 25 | 8 | 20 | -0.5,15 | 38 | | | | |
| 36 | May/2 | 15 | 80.44 | 76.61 | 73.64(-0.04) | 73.09(-0.37) | 72.39(-0.15) | 72.38 | -1.5 | | -16 | 26(1.4) | -45 | [-1] | [-13] | [8] | -70 | -170 | DP | -0 | OpenShort? | | (1) | -4 | 24 | -6 | 8 | -1,5 | 36 | | 37 | May/2 | 14 | 80.44 | 76.61 | 73.67(-0.14) | 73.36(-0.56) | 72.5(-0.4) | 71.78 | -1.6 | | -16 | 24(1.5) | -50 | [-4] | [-24] | [-11] | -84 | -221 | DT | -0.6 | OpenShort | | (-2) | -11 | -20 | -7 | -20 | -1.5,4 | 36 | | 38 | May/2 | 13 | 80.44 | 76.61 | 73.77(-0.11) | 73.77(-0.45) | 72.79(-0.41) | 72.31 | -1.5 | | -16 | 23(0.8) | -50 | [-3] | [-22] | [-14] | -72 | -193 | DT | -0.4 | OpenShort | | (-3) | -12 | -25 | -12 | -20 | -1.2,8 | 36 | | 39 | May/2 | 12 | 80.44 | 76.61 | 73.85(-0.04) | 74.1(-0.4) | 73.09(-0.35) | 72.95 | -1.4 | | -16 | 22(0.3) | -50 | [-1] | [-19] | [2] | -53 | -170 | DP | -0.1 | OpenShort | | (-2) | -10 | 17 | -9 | -19 | -0.8,17 | 36 | | 40 | May/2 | 11 | 80.44 | 76.61 | 73.88(-0.05) | 74.4(-0.28) | 73.35(-0.62) | 72.52 | -1.5 | | -16 | 22(0.6) | -50 | [-1] | [-25] | [-20] | -62 | -287 | DT | -0.7 | OpenShort | | (-2) | -18 | -18 | -23 | -20 | -1.2,18 | 36 | | | | |
| 41 | May/2 | 10 | 80.44 | 76.61 | 73.92(-0.01) | 74.61(-0.13) | 73.81(-0.51) | 72.98 | -1.4 | | -16 | 21(0.1) | -50 | [-0] | [-20] | [-14] | -37 | -248 | DT | -0.7 | OpenShort | | (-0) | -14 | -3 | -21 | -20 | -0.8,33 | 36 | | 42 | May/2 | 9 | 80.44 | 76.61 | 73.93(-0.04) | 74.71(-0.13) | 74.19(-0.75) | 73.07 | -1.4 | | -16 | 21(0.4) | -50 | [-1] | [-27] | [-25] | -25 | -270 | DT | -1 | OpenShort? | | (-1) | -21 | -32 | -25 | -20 | -0.8,45 | 36 | | 43 | Apr/29 | 15 | 81.22 | 77.64 | 73.96(0.01) | 74.81(0.15) | 74.75(-0.48) | 73.92 | -1.4 | | -14 | 20(-0.2) | -50 | [0] | [-14] | [-17] | 8 | -142 | DR | -0.8 | OpenShort? | | (1) | -14 | -13 | -19 | -20 | -0,58 | 32 | | 44 | Apr/29 | 14 | 81.22 | 77.64 | 73.95(0.19) | 74.7(0.3) | 75.11(-0.46) | 74.27 | -1.3 | | -14 | 21(-2.3) | -50 | [5] | [-10] | [-18] | 26 | -260 | DR | -0.8 | OpenShort | | (1) | -13 | -18 | -21 | -20 | 0.3,68 | 32 | | 45 | Apr/29 | 13 | 81.22 | 77.64 | 73.81(0.19) | 74.48(0.38) | 75.46(0.04) | 74.74 | -1.2 | | -14 | 23(-1) | -45 | [5] | [5] | [-11] | 50 | -45 | CR | -0.6 | HoldShort | | (7) | 1 | -13 | -16 | -20 | 0.8,80 | 32 | | | | |
| 46 | Apr/29 | 12 | 81.22 | 77.64 | 73.67(0.18) | 74.2(0.3) | 75.43(0.27) | 75.08 | -1.1 | | -14 | 24(0.6) | -45 | [5] | [10] | [-9] | 65 | 79 | CR | -0.3 | HoldShort | | (6) | 8 | -24 | -18 | 20 | 1.1,87 | 32 | | 47 | Apr/29 | 11 | 81.22 | 77.64 | 73.54(0.16) | 73.98(0.27) | 75.23(0.47) | 75.74 | -1 | | -14 | 23(1.8) | -10 | [4] | [15] | [9] | 90 | 257 | RG | 0.4 | Wait | | (6) | 13 | 2 | -1 | 20 | 1.8,95 | 32 | | 48 | Apr/29 | 10 | 81.22 | 77.64 | 73.42(0.19) | 73.78(0.27) | 74.88(0.85) | 75.68 | -1 | | -14 | 22(2.9) | 5 | [5] | [26] | [11] | 97 | 335 | RG | 0.7 | Wait | | (5) | 24 | -13 | 32 | 20 | 2,97 | 32 | | 49 | Apr/29 | 9 | 81.22 | 77.64 | 73.28(0.23) | 73.58(0.31) | 74.25(1.03) | 76.03 | -1 | | -14 | 19(3.4) | 20 | [6] | [31] | [38] | 120 | 405 | UT | 1.8 | HoldLong? | | (6) | 29 | 56 | 40 | 20 | 2.8,100 | 32 | | 50 | Apr/28 | 15 | 81.84 | 78.52 | 73.11(0.07) | 73.35(0.18) | 73.49(0.73) | 74.53 | -1.4 | | -13 | 15(0.3) | -10 | [2] | [20] | [16] | 93 | 304 | RG | 1.3 | SmallShort? | | (4) | 20 | 14 | 31 | 20 | 1.7,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|