SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $79.7200 One month high (close): $113.9100

SPXL Daily Change: -9.65% Daily StdDev 4.77% SPXL EMA_5_Trend: -2.41% 10Minute StdDev: $3.948

Latest Price : $79.72(-9.65%)

Wed. May 11, 2022($1.8) Tue. May 10, 2022($1.4) Mon. May 9, 2022($3.1) Fri. May 6, 2022($2.3) Thu. May 5, 2022($2.8) Wed. May 4, 2022($2.1) Tue. May 3, 2022($2.3) Mon. May 2, 2022($3.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.94%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	99.61	91.48	86.27(-0.87)	83.58(-0.92)	81.42(-0.45)	80.63	-1.9	-22	36(-3.5)	-50	[-18]	[-29]	[-10]	-90	-16	DT	-0.2	HoldShort?	(-18)	-9	-18	-2	-20	-1.6,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.58(hourly_sma_10 3.66%) 86.27(hourly_sma_20 6.99%) 91.48(daily_ema_10 13.46%) 99.61(daily_ema_20 23.54%)

2	May/9	14	99.61	91.48	87.03(-1.01)	84.36(-0.86)	81.79(-0.68)	81.2	-1.9	-22	39(-5.4)	-50	[-21]	[-34]	[-7]	-85	32	DT	-0.2	HoldShort	(-22)	-14	-2	3	-20	-1.5,3	29
3	May/9	13	99.61	91.48	87.92(-0.69)	85.09(-0.71)	82.35(-1.45)	81.26	-1.8	-22	44(1.5)	-50	[-15]	[-47]	[-25]	-85	-485	DT	-0.2	OpenShort	(-26)	-30	-33	2	-20	-1.5,3	29
4	May/9	12	99.61	91.48	88.53(-0.57)	85.7(-0.34)	83.56(-0.98)	82.33	-1.7	-22	43(1.1)	-50	[-12]	[-33]	[-9]	-85	-429	DT	-0.3	OpenShort	(-16)	-21	20	0	-20	-1.5,3	29
5	May/9	11	99.61	91.48	89.04(-0.6)	85.99(-0.76)	84.39(-1.63)	81.68	-1.8	-22	42(3.5)	-50	[-13]	[-51]	[-28]	-95	-666	DT	-0.7	OpenShort	(-17)	-34	-28	-12	-20	-1.8,0	29

6	May/9	10	99.61	91.48	89.58(-0.43)	86.65(-0.74)	85.79(-1.28)	82.6	-1.7	-22	38(3.2)	-50	[-9]	[-43]	[-27]	-91	-688	DT	-0.8	OpenShort	(-14)	-27	-38	-10	-20	-1.8,4	29
7	May/9	9	99.61	91.48	89.97(-0.42)	87.3(-0.72)	86.9(-1.05)	83.88	-1.6	-22	35(3)	-50	[-9]	[-38]	[-43]	-86	-548	DT	-0.9	OpenShort?	(-10)	-22	-93	-12	-20	-1.7,7	29
8	May/6	15	101.48	93.68	90.35(-0.28)	87.93(-0.25)	87.82(-0.01)	87.11	-1.5	-19	32(-1.3)	-50	[-6]	[-8]	[1]	-60	-124	DP	-0.2	OpenShort?	(-6)	-0	8	-2	-14	-1,15	37
9	May/6	14	101.48	93.68	90.6(-0.31)	88.15(-0.42)	87.83(0.27)	86.84	-1.6	-19	33(1.2)	-50	[-7]	[-4]	[-15]	-62	-93	DT	-0.3	OpenShort	(-8)	6	-42	1	-16	-1.2,18	37
10	May/6	13	101.48	93.68	90.88(-0.16)	88.52(-0.45)	87.59(0.15)	88.33	-1.4	-19	32(0.4)	-50	[-4]	[-6]	[8]	-49	-109	DP	0.2	OpenShort	(-6)	3	-4	12	20	-0.8,21	37

11	May/6	12	101.48	93.68	91.03(-0.27)	88.92(-0.89)	87.46(-0.31)	88.48	-1.4	-19	32(0.6)	-50	[-6]	[-21]	[16]	-54	-113	DP	0.3	OpenShort	(-5)	-7	3	18	20	-0.9,19	37
12	May/6	11	101.48	93.68	91.28(-0.17)	89.72(-1.09)	87.73(-0.27)	88.37	-1.4	-19	31(0.4)	-35	[-4]	[-22]	[25]	-64	-232	DP	0.2	OpenShort	(-7)	-6	33	9	20	-1,11	37
13	May/6	10	101.48	93.68	91.44(-0.35)	90.71(-0.73)	87.97(-0.63)	87.21	-1.5	-19	31(2.3)	-50	[-8]	[-27]	[5]	-84	-292	DP	-0.3	OpenShort	(-7)	-14	49	-1	-20	-1.5,4	37
14	May/6	9	101.48	93.68	91.76(-0.29)	91.38(-0.76)	88.53(-1.03)	85.55	-1.7	-19	29(3.8)	-50	[-6]	[-36]	[-48]	-108	-652	DT	-1.1	HoldShort?	(-10)	-22	-68	-13	-20	-2.3,0	37
15	May/5	15	102.93	94.84	92.03(-0.14)	92.08(-0.46)	89.45(-1.06)	87.94	-1.6	-19	25(1.9)	-50	[-3]	[-33]	[-33]	-92	-552	DT	-0.7	OpenShort?	(-5)	-23	-40	-8	-20	-1.8,3	38

16	May/5	14	102.93	94.84	92.16(0.03)	92.51(-0.16)	90.41(-1.43)	89.37	-1.4	-19	23(-0.6)	-50	[1]	[-37]	[-26]	-80	-631	DR	-0.5	HoldShort	(-2)	-31	-21	-15	-20	-1.3,3	38
17	May/5	13	102.93	94.84	92.13(0.25)	92.66(-0.12)	91.72(-1.85)	90.13	-1.4	-19	23(-4)	-50	[5]	[-44]	[-10]	-70	-834	DR	-0.7	OpenShort	(2)	-40	23	-30	-20	-0.9,3	38
18	May/5	12	102.93	94.84	91.9(0.12)	92.77(-0.32)	93.45(-0.85)	89.33	-1.5	-19	27(-1.7)	-50	[3]	[-26]	[-34]	-68	-567	DR	-1.6	OpenShort	(5)	-18	-32	-48	-20	-1,7	38
19	May/5	11	102.93	94.84	91.79(0.09)	93.07(-0.19)	94.25(-0.53)	90.48	-1.3	-19	29(-0.7)	-50	[2]	[-17]	[-40]	-34	-332	DR	-1.4	OpenShort	(5)	-11	-58	-51	-20	-0.5,29	38
20	May/5	10	102.93	94.84	91.71(0.22)	93.25(0.1)	94.75(0.06)	92.63	-1.1	-19	30(-1.2)	-50	[5]	[-1]	[-37]	20	-75	DR	-0.8	OpenShort	(6)	1	-86	-19	-20	0.3,62	38

21	May/5	9	102.93	94.84	91.51(0.35)	93.16(0.34)	94.69(1.15)	95.93	-0.7	-19	31(2.2)	-20	[8]	[26]	[-13]	76	428	CR	0.4	OpenShort?	(11)	25	-75	4	20	1.5,88	38
22	May/4	15	104.24	96.65	91.19(0.63)	92.84(0.8)	93.61(1.83)	98.88	-0.6	-16	29(6.1)	25	[14]	[49]	[79]	119	688	UT	2	HoldLong?	(13)	39	151	24	20	2.8,99	41
23	May/4	14	104.24	96.65	90.62(0.1)	92.1(-0.03)	91.93(0.05)	93.27	-1.2	-16	23(0.5)	-30	[2]	[-2]	[12]	78	214	RG	0.6	Wait	(8)	1	10	16	20	1.3,95	41
24	May/4	13	104.24	96.65	90.53(0.02)	92.13(0.2)	91.88(0.17)	92.89	-1.2	-16	22(0.3)	-40	[0]	[3]	[9]	65	284	RG	0.5	Wait	(3)	4	20	9	13	1.2,85	41
25	May/4	12	104.24	96.65	90.51(-0.09)	91.95(0.15)	91.72(0.11)	92.14	-1.3	-16	22(-1.1)	-50	[-2]	[1]	[10]	47	284	UR	0.2	SmallShort	(-1)	3	36	-1	-20	0.8,77	41

26	May/4	11	104.24	96.65	90.59(-0.18)	91.81(0.23)	91.62(-0.51)	90.85	-1.5	-16	23(-1.3)	-50	[-4]	[-13]	[-15]	31	78	DT	-0.4	OpenShort	(-4)	-11	-12	-5	-20	0.1,78	41
27	May/4	10	104.24	96.65	90.75(-0.23)	91.6(0.6)	92.09(-0.23)	91.27	-1.4	-16	24(-2.5)	-50	[-5]	[-2]	[-21]	39	211	DT	-0.4	OpenShort	(-4)	-5	-28	2	-20	0.2,84	41
28	May/4	9	104.24	96.65	90.96(-0.2)	91.05(0.59)	92.3(-0.1)	92.31	-1.3	-16	27(-2.4)	-50	[-5]	[0]	[0]	51	310	DT	0	OpenShort?	(-5)	-2	3	3	-20	0.6,86	41
29	May/3	15	105.13	97.77	91.14(-0.31)	90.52(0.38)	92.39(0.23)	92.2	-1.3	-20	29(-2.2)	-50	[-7]	[3]	[12]	46	447	UR	-0.1	SmallShort?	(-6)	5	18	9	20	0.4,86	37
30	May/3	14	105.13	97.77	91.42(-0.5)	90.18(0.36)	92.18(0.22)	91.54	-1.4	-20	31(-6.5)	-50	[-12]	[1]	[-10]	33	525	RG	-0.2	Wait	(-9)	5	-41	6	20	0,83	37

31	May/3	13	105.13	97.77	91.88(-0.39)	89.86(0.36)	91.98(0.95)	93.07	-1.3	-20	38(-4.6)	-45	[-9]	[19]	[25]	43	709	UR	0.3	SmallShort	(-11)	22	23	21	20	0.3,85	37
32	May/3	12	105.13	97.77	92.24(-0.4)	89.54(0.45)	91.11(1.45)	92.24	-1.3	-20	43(-3.2)	-50	[-9]	[31]	[6]	19	706	UR	0.3	SmallShort	(-12)	34	-18	20	20	0,69	37
33	May/3	11	105.13	97.77	92.61(-0.22)	89.14(0.24)	89.81(1.31)	92.92	-1.3	-20	46(-1)	-25	[-5]	[27]	[41]	14	537	UR	0.7	SmallShort	(-10)	30	49	27	20	0.1,61	37
34	May/3	10	105.13	97.77	92.81(-0.22)	88.93(-0.13)	88.65(0.57)	91.14	-1.5	-20	47(-0.1)	-20	[-5]	[5]	[26]	-21	155	UR	0.6	SmallShort	(-8)	13	16	24	20	-0.4,39	37
35	May/3	9	105.13	97.77	93.01(-0.21)	89.05(-0.37)	88.15(0.48)	90.58	-1.5	-20	47(0.3)	-10	[-5]	[1]	[36]	-41	47	UR	0.5	SmallShort?	(-7)	11	54	17	20	-0.5,22	37

36	May/2	15	106.69	99.87	93.21(-0.37)	89.38(-0.58)	87.73(-0.28)	88.68	-1.8	-18	47(2)	-40	[-9]	[-20]	[35]	-67	-211	DP	0.2	OpenShort?	(-8)	-7	86	5	20	-1,8	35
37	May/2	14	106.69	99.87	93.56(-0.44)	89.9(-1.09)	87.98(-0.6)	85.74	-2.1	-18	45(4)	-50	[-10]	[-33]	[-21]	-94	-577	DT	-0.5	OpenShort	(-14)	-14	-39	-1	-20	-1.8,1	35
38	May/2	13	106.69	99.87	93.97(-0.42)	90.89(-0.97)	88.51(-0.81)	87.1	-2	-18	41(3.2)	-50	[-10]	[-36]	[-23]	-91	-535	DT	-0.4	OpenShort	(-9)	-18	-47	-1	-20	-1.7,2	35
39	May/2	12	106.69	99.87	94.37(-0.37)	91.78(-0.95)	89.23(-0.8)	88.76	-1.8	-18	37(2.1)	-50	[-8]	[-35]	[3]	-82	-435	DP	-0.1	OpenShort	(-9)	-18	11	9	-20	-1.5,6	35
40	May/2	11	106.69	99.87	94.72(-0.41)	92.66(-1.32)	89.95(-1.2)	88.37	-1.9	-18	35(3.3)	-50	[-9]	[-49]	[-17]	-90	-570	DT	-0.5	OpenShort	(-11)	-27	-43	3	-20	-1.8,5	35

41	May/2	10	106.69	99.87	95.11(-0.21)	93.9(-1.02)	91.04(-0.7)	89.91	-1.7	-18	32(1.4)	-50	[-5]	[-33]	[10]	-88	-518	DP	-0.4	OpenShort	(-9)	-16	48	-0	-20	-1.7,5	35
42	May/2	9	106.69	99.87	95.31(-0.31)	94.87(-1.27)	91.68(-1.7)	88.21	-1.9	-18	31(5.5)	-50	[-7]	[-59]	[-47]	-110	-844	DT	-1.2	HoldShort?	(-9)	-39	-72	-15	-20	-2.4,0	35
43	Apr/29	15	108.2	101.69	95.61(-0.24)	96.09(-0.64)	93.27(-1.14)	90.83	-1.8	-18	25(1.9)	-50	[-5]	[-39]	[-38]	-98	-544	DT	-1	OpenShort?	(-4)	-26	-44	-15	-20	-1.9,0	30
44	Apr/29	14	108.2	101.69	95.84(-0.08)	96.71(-0.28)	94.35(-1.08)	92.46	-1.7	-18	23(0.9)	-50	[-2]	[-33]	[-35]	-87	-521	DT	-0.9	HoldShort	(-4)	-24	-35	-23	-20	-1.5,1	30
45	Apr/29	13	108.2	101.69	95.92(-0.07)	96.98(-0.08)	95.38(-1.45)	93.76	-1.5	-18	22(0.5)	-50	[-2]	[-39]	[-22]	-65	-493	DT	-0.8	OpenShort	(-0)	-33	-3	-26	-20	-1,10	30

46	Apr/29	12	108.2	101.69	95.99(-0.08)	97.06(-0.17)	96.78(-1.32)	93.85	-1.5	-18	22(0.5)	-50	[-2]	[-37]	[-35]	-54	-447	DT	-1.4	OpenShort	(-2)	-30	-42	-37	-20	-1,21	30
47	Apr/29	11	108.2	101.69	96.07(-0.03)	97.23(0.18)	98.07(-0.87)	95.46	-1.3	-18	21(0.1)	-50	[-1]	[-23]	[-26]	-19	-227	DT	-1.3	OpenShort	(0)	-20	-16	-43	-20	-0.3,39	30
48	Apr/29	10	108.2	101.69	96.1(0.06)	97.06(0.15)	98.93(-0.02)	96.06	-1.3	-18	21(0.1)	-50	[1]	[-3]	[-20]	14	-60	DR	-1.4	OpenShort	(0)	-1	-41	5	-20	-0,64	30
49	Apr/29	9	108.2	101.69	96.04(0.01)	96.91(0.12)	98.95(0.38)	97.66	-1.1	-18	21(0.1)	-50	[0]	[5]	[-22]	56	250	CR	-0.6	HoldShort?	(3)	9	-77	19	12	0.8,86	30
50	Apr/28	15	109.78	103.72	96.03(0.11)	96.79(0.5)	98.58(1.29)	100.77	-1	-15	21(0.6)	0	[3]	[32]	[24]	110	681	RG	1.1	SmallShort?	(6)	29	10	37	20	2.4,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI