FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.4800 One month high (close): $47.8800

FIZZ Daily Change: 0.33% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $45.85(0.33%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	45.5	44.82	45.43(0.18)	45.61(0.02)	45.77(0.51)	46.04	0.5	-4	35(-3.1)	35	[7]	[23]	[14]	73	79	UT	0.7	OpenLong?	(5)	21	20	15	20	1.6,83	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.61(hourly_sma_10 -0.93%) 45.43(hourly_sma_20 -1.32%) 44.82(weak_daily_ema_10 -2.65%) Resistance Levels:

2	May/9	14	45.5	44.82	45.35(0.09)	45.6(-0.02)	45.54(0.18)	45.82	0.3	-4	38(0.7)	10	[4]	[8]	[9]	55	54	RG	0.7	Wait	(6)	7	10	19	20	1.1,77	49
3	May/9	13	45.5	44.82	45.31(0.15)	45.61(0.13)	45.46(0.09)	45.71	0.2	-4	37(-4.2)	5	[6]	[8]	[-2]	40	-39	CR	0.6	HoldShort	(4)	4	-11	17	-11	1,65	49
4	May/9	12	45.5	44.82	45.24(0.2)	45.55(0.15)	45.42(0.22)	45.83	0.3	-4	41(-3.8)	35	[8]	[14]	[15]	29	-16	UT	0.9	OpenLong	(7)	9	38	2	20	1.3,46	49
5	May/9	11	45.5	44.82	45.15(0.13)	45.55(0)	45.32(-0.29)	45.41	-0.1	-4	45(-3.6)	5	[5]	[-11]	[9]	-1	-145	RG	0.2	Wait	(7)	-12	39	-17	-20	0.5,37	49

6	May/9	10	45.5	44.82	45.09(0.11)	45.48(-0.02)	45.45(-0.46)	44.98	-0.5	-4	49(-5)	-50	[5]	[-18]	[-21]	-10	-247	DR	-0.9	OpenShort	(4)	-19	-34	-22	-20	-0.2,45	49
7	May/9	9	45.5	44.82	45.04(0.2)	45.49(0.07)	45.66(-0.2)	45.35	-0.1	-4	54(-6.5)	-10	[8]	[-5]	[-11]	22	-184	DR	-0.5	OpenShort?	(7)	-8	-15	-21	-20	0.5,59	49
8	May/6	15	45.5	44.81	44.95(0.2)	45.46(0.07)	45.75(0.13)	45.52	0	-5	60(-4.4)	5	[8]	[9]	[-0]	50	-41	RG	-0.3	Wait?	(10)	5	7	-13	-4	0.9,77	51
9	May/6	14	45.5	44.81	44.86(0.25)	45.43(0.13)	45.69(0.09)	45.44	-0.1	-5	65(-5.8)	-5	[10]	[9]	[-19]	56	-97	CR	-0.4	HoldShort	(8)	4	-45	-12	-20	0.8,86	51
10	May/6	13	45.5	44.81	44.75(0.34)	45.37(0.24)	45.65(0.31)	45.94	0.4	-5	70(-4.4)	30	[14]	[21]	[1]	86	9	UT	0.4	HoldLong	(13)	13	-8	5	20	1.5,98	51

11	May/6	12	45.5	44.81	44.6(0.31)	45.26(0.35)	45.51(0.44)	46.03	0.5	-5	75(1.5)	50	[13]	[29]	[8]	90	120	UT	0.6	OpenLong	(16)	18	14	4	20	1.7,97	51
12	May/6	11	45.5	44.81	44.46(0.32)	45.1(0.2)	45.31(0.35)	45.88	0.3	-5	73(2.1)	50	[13]	[22]	[29]	92	88	UT	0.7	OpenLong	(13)	14	67	2	20	1.8,97	51
13	May/6	10	45.5	44.81	44.32(0.18)	45.01(0.11)	45.15(-0.18)	45.14	-0.3	-5	71(-2.9)	-20	[7]	[-3]	[-5]	71	-32	DR	-0	OpenShort	(9)	-7	-8	-3	-18	1,96	51
14	May/6	9	45.5	44.81	44.24(0.27)	44.96(0.33)	45.23(0.29)	45.23	-0.2	-5	74(2.1)	25	[11]	[22]	[-2]	77	22	CR	0	OpenShort?	(9)	12	-4	-3	2	1.2,97	51
15	May/5	15	45.54	44.74	44.12(0.18)	44.81(0.25)	45.1(0.2)	45.27	-0.2	-5	72(5.8)	15	[7]	[15]	[8]	85	131	UT	0.2	OpenLong?	(11)	8	22	-3	11	1.5,97	42

16	May/5	14	45.54	44.74	44.04(0.14)	44.7(0.2)	45.01(0.24)	45.03	-0.5	-5	66(2)	-10	[6]	[15]	[-3]	80	140	CR	0	OpenShort	(7)	10	-9	1	0	1.3,97	42
17	May/5	13	45.54	44.74	43.98(0.23)	44.61(0.38)	44.9(0.09)	45.13	-0.4	-5	64(3.3)	10	[9]	[14]	[-1]	87	55	CR	0.3	OpenShort	(7)	4	-5	0	9	1.6,97	42
18	May/5	12	45.54	44.74	43.88(0.21)	44.44(0.34)	44.86(0.36)	45.18	-0.3	-5	61(4.8)	40	[9]	[24]	[14]	93	181	UT	0.5	OpenLong	(10)	15	25	7	20	1.9,95	42
19	May/5	11	45.54	44.74	43.79(0.16)	44.29(0.36)	44.7(0.4)	44.9	-0.6	-5	56(5.3)	10	[7]	[25]	[1]	78	189	RG	0.3	Wait	(7)	16	5	-11	11	1.7,85	42
20	May/5	10	45.54	44.74	43.72(0.07)	44.13(0.46)	44.52(0.27)	44.85	-0.6	-5	51(4.2)	10	[3]	[21]	[16]	87	258	RG	0.6	Wait	(6)	11	43	1	20	2,87	42

21	May/5	9	45.54	44.74	43.69(0.02)	43.93(0.25)	44.4(0.2)	44.38	-1	-5	47(0.9)	-50	[1]	[13]	[-19]	73	189	CR	-0	HoldShort?	(2)	8	-60	1	13	1.3,90	42
22	May/4	15	45.54	44.75	43.68(0.09)	43.82(0.46)	44.31(0.68)	45.04	-0.4	-6	46(7.7)	15	[4]	[37]	[35]	112	390	UT	1.4	HoldLong?	(4)	28	69	16	20	2.6,97	46
23	May/4	14	45.54	44.75	43.64(0.05)	43.62(0.21)	44.01(0.27)	44.29	-1.1	-6	38(1.3)	-10	[2]	[15]	[14]	85	167	RG	0.7	Wait	(0)	11	20	15	20	1.5,97	46
24	May/4	13	45.54	44.75	43.64(0)	43.53(0.23)	43.89(0.37)	44.08	-1.3	-6	37(-0.1)	-15	[0]	[19]	[4]	71	200	UR	0.5	SmallShort	(1)	15	-10	26	20	1.1,93	46
25	May/4	12	45.54	44.75	43.62(-0.02)	43.43(0.12)	43.73(0.57)	44.19	-1.2	-6	37(-1.3)	5	[-1]	[24]	[21]	65	291	UR	1.1	SmallShort	(0)	23	21	31	20	1.4,80	46

26	May/4	11	45.54	44.75	43.63(-0.09)	43.38(0.07)	43.48(0.39)	43.96	-1.4	-6	38(-5.6)	-10	[-4]	[15]	[22]	39	263	UR	1.1	SmallShort	(-2)	16	34	32	20	0.8,69	46
27	May/4	10	45.54	44.75	43.67(-0.18)	43.35(0.07)	43.31(0.14)	43.6	-1.7	-6	44(-7.6)	-50	[-7]	[4]	[5]	-6	192	UR	0.6	SmallShort	(-6)	6	-1	27	12	-0.1,47	46
28	May/4	9	45.54	44.75	43.75(-0.16)	43.32(0.09)	43.25(0.19)	43.61	-1.7	-6	51(-5.5)	-30	[-7]	[7]	[15]	-27	175	UR	0.6	SmallShort?	(-7)	8	30	15	20	-0.2,28	46
29	May/3	15	45.56	44.88	43.82(-0.2)	43.28(-0.09)	43.17(0.12)	43.3	-2	-7	57(-4.7)	-45	[-8]	[-1]	[16]	-58	107	DP	0.2	OpenShort?	(-9)	5	38	7	20	-0.8,12	34
30	May/3	14	45.56	44.88	43.91(-0.32)	43.32(-0.28)	43.12(-0.39)	42.9	-2.4	-7	62(-4)	-50	[-13]	[-27]	[-11]	-86	-10	DT	-0.3	HoldShort	(-11)	-16	-28	-6	-5	-1.5,2	34

31	May/3	13	45.56	44.88	44.05(-0.25)	43.44(-0.25)	43.29(-0.23)	43.2	-2.1	-7	66(-3.2)	-50	[-10]	[-19]	[2]	-73	3	DP	-0.1	OpenShort	(-11)	-9	6	0	2	-1.1,5	34
32	May/3	12	45.56	44.88	44.16(-0.25)	43.55(-0.25)	43.29(0)	43.14	-2.1	-7	69(0.6)	-50	[-10]	[-10]	[-7]	-80	19	DT	-0.3	HoldShort	(-12)	0	-16	-7	-12	-1.3,3	34
33	May/3	11	45.56	44.88	44.27(-0.14)	43.66(-0.14)	43.29(0)	43.31	-2	-7	68(2.3)	-40	[-6]	[-6]	[4]	-67	-81	DP	-0.1	OpenShort	(-9)	0	17	2	-20	-1.2,13	34
34	May/3	10	45.56	44.88	44.33(-0.16)	43.72(-0.23)	43.39(-0.3)	43.13	-2.2	-7	66(4.9)	-50	[-7]	[-20]	[-19]	-74	-185	DT	-0.3	OpenShort	(-7)	-12	-52	10	-20	-1.6,16	34
35	May/3	9	45.56	44.88	44.4(-0.07)	43.82(-0.14)	43.52(-0.16)	43.69	-1.7	-7	61(1.2)	-30	[-3]	[-12]	[4]	-58	-131	DP	0.2	OpenShort?	(-3)	-7	4	14	9	-1,17	34

36	May/2	15	45.68	45.13	44.43(-0.09)	43.88(-0.27)	43.59(-0.27)	43.65	-2	-5	60(-3.9)	-5	[-4]	[-19]	[18]	-72	-156	RG	0.1	Wait?	(-4)	-11	48	4	12	-1.2,8	42
37	May/2	14	45.68	45.13	44.47(-0.2)	44(-0.43)	43.71(-0.5)	43.14	-2.5	-5	64(7.3)	-50	[-8]	[-32]	[-12]	-103	-224	DT	-0.9	HoldShort	(-7)	-20	-18	-13	-20	-2.1,0	42
38	May/2	13	45.68	45.13	44.56(-0.2)	44.19(-0.41)	43.93(-0.3)	43.33	-2.3	-5	56(6.1)	-50	[-8]	[-24]	[-19]	-99	-156	DT	-1	OpenShort	(-8)	-12	-39	-11	-20	-2.1,4	42
39	May/2	12	45.68	45.13	44.65(-0.2)	44.37(-0.29)	44.06(-0.14)	43.74	-1.9	-5	50(0.7)	-50	[-8]	[-15]	[-15]	-85	-37	DT	-0.6	HoldShort	(-7)	-6	-35	-3	-20	-1.8,10	42
40	May/2	11	45.68	45.13	44.74(-0.18)	44.5(-0.34)	44.12(-0.14)	44.12	-1.5	-5	50(-1.2)	-50	[-7]	[-16]	[0]	-65	4	DT	0	OpenShort	(-7)	-6	-10	12	18	-1.2,15	42

41	May/2	10	45.68	45.13	44.82(-0.09)	44.65(-0.27)	44.18(-0.23)	44.23	-1.4	-5	51(1.2)	-35	[-4]	[-17]	[0]	-66	-98	DT	0.1	OpenShort	(-7)	-9	2	6	-18	-1.1,12	42
42	May/2	9	45.68	45.13	44.86(-0.04)	44.77(-0.22)	44.28(-0.4)	44.21	-1.4	-5	50(2.3)	-20	[-2]	[-22]	[5]	-77	-201	DP	-0.1	OpenShort?	(-4)	-16	26	-8	-20	-1.3,6	42
43	Apr/29	15	45.74	45.31	44.88(-0.09)	44.87(-0.2)	44.46(-0.51)	43.93	-1.9	-4	47(2.1)	-50	[-4]	[-28]	[-19]	-100	-249	DT	-1.1	HoldShort?	(-4)	-21	-18	-28	-20	-2,0	45
44	Apr/29	14	45.74	45.31	44.92(-0.07)	44.96(-0.04)	44.69(-0.42)	44.13	-1.7	-4	45(3.5)	-50	[-3]	[-21]	[-23]	-84	-217	DT	-1.3	OpenShort	(-3)	-17	-23	-33	-20	-1.8,11	45
45	Apr/29	13	45.74	45.31	44.95(-0.04)	44.96(0)	44.88(-0.55)	44.38	-1.4	-4	42(1.7)	-50	[-2]	[-25]	[-24]	-54	-228	DT	-1.3	OpenShort	(-2)	-22	-36	-26	-20	-1.4,31	45

46	Apr/29	12	45.74	45.31	44.97(-0.02)	44.98(0.09)	45.13(-0.29)	44.78	-1	-4	40(0.1)	-45	[-1]	[-12]	[-16]	-15	-94	DT	-0.9	OpenShort	(0)	-12	-27	-20	-20	-0.5,48	45
47	Apr/29	11	45.74	45.31	44.98(0.02)	44.94(0.02)	45.26(-0.09)	45.08	-0.7	-4	40(0.1)	-20	[1]	[-5]	[-0]	15	-21	RG	-0.5	Wait	(1)	-4	5	-19	15	0.3,57	45
48	Apr/29	10	45.74	45.31	44.97(0.02)	44.93(-0.02)	45.3(0.2)	45.02	-0.8	-4	40(0)	-10	[1]	[6]	[-1]	23	39	CR	-0.7	HoldShort	(0)	8	-11	8	20	0.1,70	45
49	Apr/29	9	45.74	45.31	44.96(-0.04)	44.94(-0.09)	45.21(0.31)	45.14	-0.6	-4	40(-1.2)	-45	[-2]	[8]	[-7]	46	157	RG	-0.2	Wait?	(1)	13	-40	15	20	0.5,83	45
50	Apr/28	15	45.73	45.64	44.98(-0.02)	44.94(0)	45.07(0.54)	45.58	-0.1	0	41(0.3)	10	[-1]	[22]	[14]	73	284	UR	1.3	SmallShort?	(1)	22	7	24	20	1.5,85	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI