|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $160.9700 One month high (close): $174.0500
DLTR Daily Change: -1.78% Daily StdDev 1.81% DLTR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $161.52(-1.78%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 167.32 | 164.4 | 162.41(-0.02) | 163.48(-0.03) | 163.64(-0.04) | 162.99 | -1.1 | | -8 | 34(-0.7) | -50 | [-1] | [-5] | [-14] | 50 | 51 | DT | -0.5 | OpenShort? | | (2) | -2 | -35 | -5 | -13 | 0.4,90 | 36 | Sample size 18 Avg positive next hour return: 0.26%(39%) Avg negative next hour return: -0.27%(61%)
Daily Trend: %
Up Forces:
Down Forces: 162.41(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 163.48(hourly_sma_10 0.3%) 164.4(daily_ema_10 0.87%) 167.32(daily_ema_20 2.66%)
|
| | | 2 | May/9 | 14 | 167.32 | 164.4 | 162.44(-0.06) | 163.53(0.09) | 163.71(0.17) | 164.04 | -0.8 | | -8 | 35(-4.6) | -50 | [-3] | [9] | [6] | 78 | 204 | UR | 0.2 | SmallShort | | (1) | 9 | 15 | 7 | 2 | 1.2,98 | 36 | | 3 | May/9 | 13 | 167.32 | 164.4 | 162.54(-0.03) | 163.38(0.12) | 163.43(-0.03) | 163.59 | -0.9 | | -8 | 39(-1) | -50 | [-2] | [-1] | [-3] | 66 | 84 | DT | 0.1 | OpenShort | | (-4) | -2 | -9 | 8 | -17 | 0.7,98 | 36 | | 4 | May/9 | 12 | 167.32 | 164.4 | 162.59(0.06) | 163.18(0.28) | 163.48(0.1) | 163.86 | -0.9 | | -8 | 40(0.9) | -25 | [3] | [12] | [2] | 66 | 45 | RG | 0.2 | Wait | | (-1) | 6 | 4 | 16 | -20 | 0.8,96 | 36 | | 5 | May/9 | 11 | 167.32 | 164.4 | 162.5(0.04) | 162.72(0.19) | 163.31(-0.01) | 163.73 | -0.9 | | -8 | 39(0.5) | -35 | [2] | [3] | [5] | 58 | 36 | RG | 0.3 | Wait | | (3) | -1 | 13 | 5 | 3 | 0.8,88 | 36 | | | | |
| 6 | May/9 | 10 | 167.32 | 164.4 | 162.44(0.03) | 162.41(0.2) | 163.33(0.02) | 163.34 | -1 | | -8 | 39(0.4) | -25 | [2] | [5] | [8] | 41 | 34 | RG | 0 | Wait | | (2) | 1 | 20 | 7 | 1 | 0.6,76 | 36 | | 7 | May/9 | 9 | 167.32 | 164.4 | 162.39(-0.04) | 162.09(0.07) | 163.3(-0.01) | 162.74 | -1.2 | | -8 | 39(-0.7) | -50 | [-2] | [-1] | [-10] | 19 | 58 | DT | -0.4 | OpenShort? | | (0) | -1 | -31 | -2 | 9 | 0.2,64 | 36 | | 8 | May/6 | 15 | 167.44 | 165.2 | 162.46(-0.02) | 161.98(0.15) | 163.32(0.28) | 163.65 | -1 | | -4 | 39(-2) | -5 | [-1] | [19] | [11] | 42 | 162 | UR | 0.2 | SmallShort? | | (-1) | 16 | 17 | 11 | 20 | 0.8,72 | 38 | | 9 | May/6 | 14 | 167.44 | 165.2 | 162.5(-0.05) | 161.73(0.13) | 162.86(0.44) | 163.14 | -1.1 | | -4 | 41(-1.8) | -15 | [-3] | [27] | [-2] | 20 | 203 | RG | 0.2 | Wait | | (-2) | 24 | -21 | 16 | 20 | 0.4,60 | 38 | | 10 | May/6 | 13 | 167.44 | 165.2 | 162.58(-0.01) | 161.52(0.13) | 162.15(0.43) | 163.77 | -0.9 | | -4 | 43(-0.5) | 10 | [-1] | [27] | [14] | 25 | 191 | UR | 1 | SmallShort | | (-2) | 24 | 9 | 29 | 20 | 0.7,57 | 38 | | | | |
| 11 | May/6 | 12 | 167.44 | 165.2 | 162.6(-0.07) | 161.31(-0.03) | 161.45(0.34) | 163.5 | -1 | | -4 | 44(-2.5) | -0 | [-4] | [17] | [24] | 8 | 217 | UR | 1.2 | SmallShort | | (-1) | 19 | 32 | 35 | 20 | 0.5,45 | 38 | | 12 | May/6 | 11 | 167.44 | 165.2 | 162.71(-0.08) | 161.36(-0.2) | 160.9(0.21) | 162.54 | -1.3 | | -4 | 46(-3.2) | -0 | [-4] | [5] | [24] | -28 | 124 | UR | 0.9 | SmallShort | | (-5) | 12 | 39 | 20 | 20 | -0.1,25 | 38 | | 13 | May/6 | 10 | 167.44 | 165.2 | 162.84(-0.17) | 161.68(-0.23) | 160.57(-0.09) | 161.39 | -1.6 | | -4 | 49(-0.9) | -30 | [-9] | [-14] | [25] | -61 | 60 | DP | 0.4 | OpenShort | | (-8) | -5 | 64 | 10 | 20 | -0.8,9 | 38 | | 14 | May/6 | 9 | 167.44 | 165.2 | 163.12(-0.13) | 162.06(-0.12) | 160.72(-0.09) | 159.53 | -2 | | -4 | 50(2.7) | -50 | [-7] | [-11] | [-17] | -98 | -110 | DT | -0.6 | OpenShort? | | (-12) | -5 | -32 | -5 | -20 | -1.9,0 | 38 | | 15 | May/5 | 15 | 167.21 | 165.49 | 163.33(-0.11) | 162.26(-0.14) | 160.87(-0.19) | 160.47 | -1.6 | | -5 | 47(7.8) | -50 | [-6] | [-18] | [-5] | -88 | -116 | DT | -0.2 | OpenShort? | | (-7) | -11 | -1 | -2 | -20 | -1.6,2 | 30 | | | | |
| 16 | May/5 | 14 | 167.21 | 165.49 | 163.51(-0.06) | 162.48(-0.14) | 161.17(-0.41) | 160.5 | -1.6 | | -5 | 40(2.8) | -50 | [-3] | [-30] | [-14] | -91 | -224 | DT | -0.4 | OpenShort | | (-6) | -23 | -26 | -5 | -20 | -1.8,4 | 30 | | 17 | May/5 | 13 | 167.21 | 165.49 | 163.6(0.02) | 162.7(-0.14) | 161.83(-0.58) | 161.28 | -1.4 | | -5 | 37(-1.2) | -35 | [1] | [-38] | [-5] | -84 | -307 | DR | -0.3 | HoldShort | | (-2) | -32 | 1 | -17 | -20 | -1.5,4 | 30 | | 18 | May/5 | 12 | 167.21 | 165.49 | 163.56(-0.01) | 162.93(-0.21) | 162.77(-0.4) | 161.25 | -1.4 | | -5 | 38(0.6) | -40 | [-1] | [-31] | [-5] | -83 | -230 | DT | -0.9 | HoldShort | | (1) | -22 | 10 | -35 | -20 | -1.4,2 | 30 | | 19 | May/5 | 11 | 167.21 | 165.49 | 163.58(-0.01) | 163.28(-0.23) | 163.42(-0.15) | 160.95 | -1.5 | | -5 | 37(0.5) | -50 | [-1] | [-17] | [-22] | -77 | -187 | DT | -1.5 | HoldShort | | (-1) | -8 | -31 | -44 | -20 | -1.6,13 | 30 | | 20 | May/5 | 10 | 167.21 | 165.49 | 163.6(0.01) | 163.65(-0.16) | 163.67(-0.1) | 161.86 | -1.2 | | -5 | 37(-1) | -50 | [1] | [-12] | [-26] | -32 | -147 | DR | -1.1 | OpenShort | | (1) | -6 | -62 | -13 | -20 | -1.1,46 | 30 | | | | |
| 21 | May/5 | 9 | 167.21 | 165.49 | 163.58(0.03) | 163.92(-0.09) | 163.84(0.17) | 163.73 | -0.8 | | -5 | 38(-0.1) | -45 | [2] | [5] | [-22] | 21 | 23 | CR | -0.1 | HoldShort? | | (4) | 9 | -79 | 18 | 13 | 0.1,68 | 30 | | 22 | May/4 | 15 | 167.06 | 166.68 | 163.53(0.15) | 164.06(0.05) | 163.57(0.34) | 166.13 | -0.2 | | 1 | 38(5.3) | 50 | [8] | [21] | [31] | 55 | 94 | UT | 1.6 | OpenLong? | | (6) | 19 | 61 | 26 | 20 | 1.6,65 | 40 | | 23 | May/4 | 14 | 167.06 | 166.68 | 163.28(0.02) | 163.97(-0.13) | 163.01(-0.08) | 164.3 | -0.6 | | 1 | 33(0.1) | 35 | [1] | [-9] | [27] | 6 | 20 | RG | 0.8 | SmallShort | | (5) | -5 | 69 | 5 | 20 | 0.7,38 | 40 | | 24 | May/4 | 13 | 167.06 | 166.68 | 163.25(-0.05) | 164.18(-0.13) | 163.14(-0.3) | 162.26 | -1 | | 1 | 33(0.3) | -35 | [-3] | [-22] | [-10] | -33 | -86 | DT | -0.6 | OpenShort | | (-2) | -17 | -8 | -18 | -20 | -0.6,32 | 40 | | 25 | May/4 | 12 | 167.06 | 166.68 | 163.33(-0.05) | 164.4(-0.08) | 163.63(-0.23) | 162.5 | -1 | | 1 | 32(0) | -40 | [-3] | [-17] | [-10] | -22 | -59 | DT | -0.7 | OpenShort | | (-2) | -13 | -4 | -19 | -20 | -0.5,41 | 40 | | | | |
| 26 | May/4 | 11 | 167.06 | 166.68 | 163.41(-0.05) | 164.53(0.02) | 164.01(-0.33) | 162.63 | -0.9 | | 1 | 32(0) | -50 | [-3] | [-20] | [-23] | -9 | -85 | DT | -0.9 | OpenShort | | (-3) | -19 | -39 | -18 | -20 | -0.5,54 | 40 | | 27 | May/4 | 10 | 167.06 | 166.68 | 163.49(-0.06) | 164.49(0.16) | 164.55(-0.27) | 163.8 | -0.7 | | 1 | 32(-1.3) | -50 | [-3] | [-13] | [-15] | 22 | 13 | DT | -0.5 | OpenShort | | (-1) | -15 | -25 | -6 | -20 | 0.2,67 | 40 | | 28 | May/4 | 9 | 167.06 | 166.68 | 163.59(-0.02) | 164.23(0.21) | 164.99(-0.14) | 164.54 | -0.5 | | 1 | 34(-0.7) | -25 | [-1] | [-3] | [-5] | 36 | 44 | DT | -0.3 | OpenShort? | | (-1) | -8 | -5 | -9 | -20 | 0.6,71 | 40 | | 29 | May/3 | 15 | 166.61 | 167.43 | 163.62(-0.04) | 163.88(0.21) | 165.22(0.04) | 164.71 | -0.4 | | 3 | 34(2.5) | 0 | [-2] | [7] | [2] | 44 | 123 | UR | -0.3 | SmallShort? | | (-1) | 2 | 12 | -6 | -9 | 0.7,76 | 48 | | 30 | May/3 | 14 | 166.61 | 167.43 | 163.69(-0.09) | 163.53(0.18) | 165.16(0.05) | 164.35 | -0.4 | | 3 | 32(-3) | -30 | [-5] | [5] | [-12] | 41 | 146 | RG | -0.5 | Wait | | (-3) | 3 | -33 | -4 | -5 | 0.4,81 | 48 | | | | |
| 31 | May/3 | 13 | 166.61 | 167.43 | 163.84(-0.04) | 163.24(0.14) | 165.08(0.38) | 165.36 | -0.2 | | 3 | 35(-1.5) | 15 | [-2] | [24] | [5] | 62 | 231 | UR | 0.1 | SmallShort | | (-3) | 22 | -9 | 18 | 20 | 0.8,92 | 48 | | 32 | May/3 | 12 | 166.61 | 167.43 | 163.91(-0.04) | 163.01(0.25) | 164.45(0.59) | 165.63 | -0.2 | | 3 | 36(-1.5) | 30 | [-2] | [39] | [5] | 62 | 294 | UR | 0.6 | SmallShort | | (-2) | 33 | -15 | 29 | 20 | 0.9,89 | 48 | | 33 | May/3 | 11 | 166.61 | 167.43 | 163.97(-0.01) | 162.61(0.18) | 163.48(0.58) | 166.1 | -0.1 | | 3 | 38(-0.4) | 50 | [-1] | [37] | [34] | 52 | 291 | UR | 1.3 | SmallShort | | (-1) | 33 | 56 | 38 | 20 | 1,77 | 48 | | 34 | May/3 | 10 | 166.61 | 167.43 | 163.99(-0.04) | 162.31(0.04) | 162.53(0.4) | 164.42 | -0.4 | | 3 | 38(-0.7) | 50 | [-2] | [22] | [19] | 8 | 176 | UR | 0.9 | SmallShort | | (-4) | 23 | 20 | 33 | 20 | 0.2,53 | 48 | | 35 | May/3 | 9 | 166.61 | 167.43 | 164.06(-0.04) | 162.24(-0.02) | 161.89(0.33) | 163.81 | -0.5 | | 3 | 39(-0.5) | 50 | [-2] | [16] | [27] | -25 | 108 | UR | 0.9 | SmallShort? | | (-4) | 19 | 53 | 21 | 20 | -0.1,28 | 48 | | | | |
| 36 | May/2 | 15 | 166.26 | 168.11 | 164.13(-0.14) | 162.27(-0.14) | 161.36(-0.14) | 162.23 | -0.7 | | 3 | 39(2.8) | 5 | [-8] | [-16] | [20] | -63 | -12 | RG | 0.4 | Wait? | | (-6) | -8 | 49 | 9 | 20 | -0.9,10 | 50 | | 37 | May/2 | 14 | 166.26 | 168.11 | 164.36(-0.19) | 162.5(-0.28) | 161.59(-0.1) | 160.8 | -0.9 | | 3 | 37(1.6) | -45 | [-11] | [-18] | [-8] | -92 | -52 | DT | -0.4 | OpenShort | | (-10) | -6 | -22 | 1 | -14 | -1.7,1 | 50 | | 38 | May/2 | 13 | 166.26 | 168.11 | 164.67(-0.19) | 162.95(-0.24) | 161.75(-0.2) | 161.45 | -0.8 | | 3 | 35(0) | -30 | [-11] | [-22] | [1] | -89 | -57 | DP | -0.1 | OpenShort | | (-10) | -11 | 7 | -3 | -12 | -1.6,1 | 50 | | 39 | May/2 | 12 | 166.26 | 168.11 | 164.99(-0.21) | 163.35(-0.3) | 162.08(-0.31) | 161.25 | -0.9 | | 3 | 35(1.7) | -40 | [-12] | [-31] | [-1] | -89 | -95 | DT | -0.4 | OpenShort | | (-12) | -17 | -1 | 8 | -20 | -1.9,9 | 50 | | 40 | May/2 | 11 | 166.26 | 168.11 | 165.33(-0.21) | 163.84(-0.36) | 162.59(-0.37) | 161.27 | -0.9 | | 3 | 33(2.8) | -50 | [-12] | [-36] | [-23] | -94 | -131 | DT | -0.7 | OpenShort | | (-12) | -21 | -61 | 2 | -20 | -2.1,9 | 50 | | | | |
| 41 | May/2 | 10 | 166.26 | 168.11 | 165.67(-0.16) | 164.44(-0.23) | 163.19(-0.15) | 163.09 | -0.5 | | 3 | 31(0.4) | -5 | [-9] | [-19] | [17] | -79 | -36 | RG | -0.1 | Wait | | (-9) | -8 | 50 | 6 | -9 | -1.5,9 | 50 | | 42 | May/2 | 9 | 166.26 | 168.11 | 165.94(-0.19) | 164.82(-0.31) | 163.44(-0.43) | 161.6 | -0.8 | | 3 | 30(3.9) | -50 | [-11] | [-37] | [-24] | -113 | -176 | DT | -1.1 | HoldShort? | | (-12) | -24 | -54 | -5 | -20 | -2.5,0 | 50 | | 43 | Apr/29 | 15 | 166.13 | 169 | 166.26(-0.15) | 165.34(-0.21) | 164.15(-0.29) | 163.21 | -0.5 | | 5 | 26(2.6) | -50 | [-8] | [-27] | [-10] | -100 | -100 | DT | -0.6 | HoldShort? | | (-9) | -16 | -19 | 0 | -20 | -2,0 | 54 | | 44 | Apr/29 | 14 | 166.13 | 169 | 166.51(-0.14) | 165.68(-0.13) | 164.63(-0.28) | 163.79 | -0.4 | | 5 | 24(1.2) | -40 | [-8] | [-24] | [-10] | -98 | -89 | DT | -0.6 | OpenShort | | (-8) | -16 | -14 | -6 | -20 | -1.9,0 | 54 | | 45 | Apr/29 | 13 | 166.13 | 169 | 166.75(-0.14) | 165.89(-0.07) | 165.1(-0.37) | 164.21 | -0.3 | | 5 | 22(1.3) | -35 | [-8] | [-27] | [-7] | -97 | -101 | DT | -0.7 | OpenShort | | (-8) | -21 | -1 | -13 | -20 | -1.9,1 | 54 | | | | |
| 46 | Apr/29 | 12 | 166.13 | 169 | 166.99(-0.12) | 166(-0.13) | 165.71(-0.3) | 164.23 | -0.3 | | 5 | 21(2.1) | -45 | [-7] | [-24] | [-19] | -101 | -124 | DT | -1.2 | HoldShort | | (-8) | -17 | -37 | -20 | -20 | -2.2,4 | 54 | | 47 | Apr/29 | 11 | 166.13 | 169 | 167.19(-0.1) | 166.22(-0.1) | 166.21(-0.19) | 165.33 | -0.1 | | 5 | 19(0.6) | -20 | [-6] | [-17] | [-7] | -79 | -55 | DT | -0.8 | HoldShort | | (-6) | -11 | -8 | -22 | -13 | -1.7,14 | 54 | | 48 | Apr/29 | 10 | 166.13 | 169 | 167.36(-0.13) | 166.39(-0.14) | 166.53(-0.11) | 165.56 | -0.1 | | 5 | 18(-0.6) | -30 | [-7] | [-14] | [-10] | -58 | -6 | DT | -0.9 | OpenShort | | (-6) | -6 | -20 | -19 | -5 | -1.6,32 | 54 | | 49 | Apr/29 | 9 | 166.13 | 169 | 167.57(-0.09) | 166.63(-0.11) | 166.72(0.03) | 166.16 | 0 | | 5 | 19(-0.1) | -20 | [-5] | [-5] | [-13] | -40 | 19 | DT | -0.5 | OpenShort? | | (-6) | 2 | -33 | -13 | 2 | -1.3,43 | 54 | | 50 | Apr/28 | 15 | 166.06 | 170.12 | 167.72(-0.06) | 166.81(-0.05) | 166.67(0.24) | 167.17 | 0.2 | | 10 | 19(-0.3) | 50 | [-3] | [10] | [5] | -12 | 91 | UR | 0.4 | SmallShort? | | (-4) | 13 | 11 | -4 | 20 | -0.5,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|