KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.3200 One month high (close): $2.7650

KNDI Daily Change: -5.11% Daily StdDev 5.08% KNDI EMA_5_Trend: -2.71% 10Minute StdDev: $0

Latest Price : $2.32(-5.11%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.06%(32%) Avg negative next hour return: -1.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	2.62	2.54	2.47(-0.4)	2.41(-0.41)	2.38(0.42)	2.36	-2.4	-8	73(-6.7)	-50	[-8]	[-0]	[-11]	-52	56	DT	-0.2	OpenShort	(-8)	8	-25	5	-20	-1.4,33	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.41(hourly_sma_10 2.12%) 2.47(hourly_sma_20 4.66%) 2.54(daily_ema_10 7.63%) 2.62(daily_ema_20 11.02%)

2	May/9	13	2.62	2.54	2.48(-0.4)	2.42(-0.41)	2.37(-0.84)	2.39	-2.1	-8	80(-1)	-50	[-8]	[-25]	[-12]	-38	-167	DT	0.2	OpenShort	(-16)	-17	-33	17	-20	-1,37	28
3	May/9	12	2.62	2.54	2.49(-0.4)	2.43(0.41)	2.37(0)	2.43	-1.7	-8	81(-1.9)	-35	[-8]	[-1]	[15]	-39	160	DP	0.5	OpenShort	(-8)	0	33	21	0	-0.7,29	28
4	May/9	11	2.62	2.54	2.5(-0.4)	2.42(-0.82)	2.39(-0.83)	2.39	-2.1	-8	83(2.2)	-50	[-8]	[-29]	[10]	-66	-248	DP	0	OpenShort	(-8)	-16	42	-2	-20	-1.2,14	28
5	May/9	10	2.62	2.54	2.51(-0.4)	2.44(-0.41)	2.41(-0.82)	2.34	-2.5	-8	80(5.2)	-50	[-8]	[-25]	[0]	-89	-483	DT	-0.8	OpenShort	(-8)	-16	26	-9	-20	-1.9,9	28

6	May/9	9	2.62	2.54	2.52(-0.4)	2.45(-1.21)	2.43(-1.22)	2.31	-2.8	-8	75(15.8)	-50	[-8]	[-41]	[-50]	-101	-734	DT	-1.5	HoldShort?	(-8)	-24	-113	-14	-20	-2.5,12	28
7	May/6	15	2.64	2.58	2.53(-0.39)	2.48(-0.4)	2.43(0)	2.45	-2.1	-6	59(-10.5)	-50	[-8]	[-7]	[-6]	-59	70	DT	-0.2	OpenShort?	(-8)	0	-8	1	-20	-1.2,21	36
8	May/6	14	2.64	2.58	2.54(-0.39)	2.49(-0.4)	2.46(0.41)	2.46	-2	-6	70(1.2)	-50	[-8]	[1]	[-5]	-62	191	RG	0	Wait	(0)	8	-8	4	-20	-1.3,21	36
9	May/6	13	2.64	2.58	2.54(0)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-6	69(0.9)	15	[0]	[-14]	[19]	-60	-416	RG	0.3	Wait	(-8)	-8	0	12	20	-1.3,23	36
10	May/6	12	2.64	2.58	2.55(-0.39)	2.51(-0.4)	2.46(-0.81)	2.47	-1.9	-6	68(0.9)	-50	[-8]	[-24]	[0]	-62	-118	DT	0.2	OpenShort	(-8)	-16	0	23	-20	-1.3,21	36

11	May/6	11	2.64	2.58	2.56(-0.39)	2.52(-0.79)	2.48(-0.4)	2.47	-1.9	-6	67(1.9)	-50	[-8]	[-19]	[-0]	-74	-57	DT	-0.2	OpenShort	(-8)	-8	16	7	-20	-1.5,14	36
12	May/6	10	2.64	2.58	2.57(-0.39)	2.54(-0.78)	2.49(-0.8)	2.45	-2.1	-6	65(6.3)	-50	[-8]	[-27]	[4]	-97	-278	DP	-0.7	OpenShort	(-8)	-16	33	-2	-20	-2.1,6	36
13	May/6	9	2.64	2.58	2.58(-0.39)	2.56(-0.78)	2.51(-1.57)	2.41	-2.6	-6	59(17)	-50	[-8]	[-43]	[-55]	-130	-660	DT	-1.9	HoldShort?	(-8)	-31	-86	-20	-20	-3.2,0	36
14	May/5	15	2.66	2.59	2.58(0)	2.56(0)	2.55(-0.39)	2.52	-1.8	-6	42(-0.2)	-25	[0]	[-9]	[-6]	-94	-371	DR	-0.8	HoldShort?	(0)	-8	-8	-2	-20	-1.9,4	36
15	May/5	14	2.66	2.59	2.59(-0.38)	2.58(-0.39)	2.56(-0.39)	2.53	-1.6	-6	42(3.8)	-50	[-8]	[-15]	[-31]	-91	58	DT	-0.9	OpenShort	(-8)	-8	-31	-7	-20	-1.8,4	36

16	May/5	13	2.66	2.59	2.59(0)	2.58(0)	2.57(-0.77)	2.57	-1.1	-6	38(0.9)	-25	[0]	[-17]	[2]	-71	-312	DP	0	OpenShort	(0)	-15	15	-17	0	-1,4	36
17	May/5	12	2.66	2.59	2.59(0)	2.58(0)	2.59(-0.38)	2.55	-1.4	-6	37(2)	-25	[0]	[-9]	[-8]	-89	-286	DR	-1.3	HoldShort	(0)	-8	-8	-30	0	-1.7,4	36
18	May/5	11	2.66	2.59	2.59(0)	2.58(0)	2.6(-0.38)	2.56	-1.3	-6	35(1.2)	-45	[0]	[-9]	[-13]	-71	-246	DR	-1.4	OpenShort	(0)	-8	-15	-45	0	-1.4,14	36
19	May/5	10	2.66	2.59	2.6(-0.38)	2.59(-0.38)	2.6(0)	2.58	-1	-6	34(-1.5)	-50	[-8]	[-7]	[-8]	-20	305	DT	-1.1	OpenShort	(-8)	0	-15	-1	-20	-0.7,48	36
20	May/5	9	2.66	2.59	2.6(0)	2.59(0)	2.61(0.38)	2.6	-0.8	-6	35(-2.7)	-50	[0]	[6]	[-14]	2	56	CR	-0.4	HoldShort?	(0)	8	-52	19	0	-0.4,62	36

21	May/4	15	2.67	2.61	2.6(0)	2.6(0.39)	2.6(0.78)	2.67	0	-4	38(3)	5	[0]	[19]	[23]	63	428	UR	2.3	SmallShort?	(0)	16	45	45	0	2,63	45
22	May/4	14	2.67	2.61	2.6(0)	2.59(-0.38)	2.58(0.39)	2.61	-0.8	-4	35(-2.7)	30	[0]	[4]	[28]	-18	101	UR	1.1	SmallShort	(0)	8	15	22	20	0,32	45
23	May/4	13	2.67	2.61	2.61(0.38)	2.59(0)	2.57(-0.39)	2.59	-1	-4	38(-1)	35	[8]	[-6]	[3]	-54	-566	RG	0.7	Wait	(0)	-8	15	5	-20	-0.7,14	45
24	May/4	12	2.67	2.61	2.6(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.3	-4	39(1.5)	-50	[-8]	[-14]	[-1]	-72	168	DT	-0.3	OpenShort	(0)	-8	0	-7	0	-1,3	45
25	May/4	11	2.67	2.61	2.6(0)	2.6(0)	2.59(-0.38)	2.57	-1.3	-4	37(1.7)	-30	[0]	[-8]	[-8]	-83	-246	DR	-0.7	HoldShort	(0)	-8	0	-28	-20	-1.3,0	45

26	May/4	10	2.67	2.61	2.6(0)	2.6(0)	2.6(-0.38)	2.57	-1.3	-4	36(-0.7)	-50	[0]	[-8]	[-21]	-69	-246	DR	-1.1	OpenShort	(0)	-8	0	-29	-20	-1.4,16	45
27	May/4	9	2.67	2.61	2.61(-0.38)	2.6(0)	2.61(-0.38)	2.57	-1.3	-4	36(-1.6)	-50	[-8]	[-10]	[-15]	-50	139	DT	-1.4	OpenShort?	(-8)	-8	-30	-29	0	-1.4,35	45
28	May/3	15	2.69	2.61	2.61(0)	2.61(-0.38)	2.62(-0.38)	2.61	-0.7	-8	38(9.5)	-50	[0]	[-13]	[-6]	2	-136	DR	-0.3	OpenShort?	(0)	-8	-8	-4	-20	-0.3,59	44
29	May/3	14	2.69	2.61	2.61(0)	2.61(0)	2.62(0)	2.62	-0.6	-8	28(-1)	-50	[0]	[-1]	[-5]	17	0	DR	-0.3	OpenShort	(0)	0	-15	-2	0	0,67	44
30	May/3	13	2.69	2.61	2.61(0)	2.61(0)	2.63(0.38)	2.64	-0.5	-8	29(-2.1)	-40	[0]	[6]	[6]	36	176	UR	0.3	SmallShort	(0)	8	15	5	0	0.6,71	44

31	May/3	12	2.69	2.61	2.62(0.38)	2.61(0)	2.63(0)	2.62	-0.6	-8	32(-3.5)	-5	[8]	[1]	[-2]	15	-385	CR	0	HoldShort	(0)	0	-8	6	0	0,65	44
32	May/3	11	2.69	2.61	2.62(0)	2.62(0.38)	2.62(0.38)	2.63	-0.5	-8	35(-4.7)	-40	[0]	[10]	[5]	22	176	UR	0.3	SmallShort	(8)	8	0	9	20	0.5,59	44
33	May/3	10	2.69	2.61	2.61(0.38)	2.62(0)	2.61(0.38)	2.63	-0.5	-8	40(-3.6)	5	[8]	[8]	[7]	20	-208	RG	0.5	Wait	(0)	8	15	11	0	0.5,57	44
34	May/3	9	2.69	2.61	2.61(0)	2.62(0)	2.6(-0.38)	2.61	-0.7	-8	43(-1.2)	-50	[0]	[-9]	[-2]	-4	-56	DR	0.2	OpenShort?	(8)	-8	-8	1	0	0.2,41	44
35	May/2	15	2.71	2.63	2.6(0.39)	2.62(0)	2.61(-0.38)	2.62	-0.6	-7	45(9.4)	-5	[8]	[-7]	[5]	-5	-411	RG	0.2	Wait?	(0)	-8	23	-14	0	0.4,35	47

36	May/2	14	2.71	2.63	2.6(0)	2.62(0)	2.62(-0.38)	2.59	-0.9	-7	35(-0.2)	-40	[0]	[-9]	[1]	-12	-96	DP	-0.6	OpenShort	(0)	-8	15	-24	0	0,38	47
37	May/2	13	2.71	2.63	2.59(-0.38)	2.61(-0.38)	2.63(0.38)	2.57	-1	-7	35(0.2)	-50	[-8]	[1]	[-22]	-6	396	RG	-1.2	SmallLong	(0)	8	-38	-19	-20	-0.4,54	47
38	May/2	12	2.71	2.63	2.6(0.39)	2.62(-0.38)	2.62(0.38)	2.62	-0.6	-7	35(0.2)	-0	[8]	[5]	[-7]	37	-214	CR	0	HoldShort	(8)	8	-22	5	0	0.4,77	47
39	May/2	11	2.71	2.63	2.6(0)	2.63(0.38)	2.61(0.38)	2.65	-0.4	-7	35(1.4)	-30	[0]	[10]	[5]	60	326	UR	0.8	SmallShort	(0)	8	-8	27	20	1.2,80	47
40	May/2	10	2.71	2.63	2.59(0.39)	2.62(0.38)	2.6(0.39)	2.66	-0.4	-7	34(2.2)	25	[8]	[12]	[14]	50	-23	UT	1.3	OpenLong	(0)	8	23	20	20	1.5,62	47

41	May/2	9	2.71	2.63	2.59(0)	2.61(0.38)	2.59(-0.38)	2.63	-0.6	-7	31(0)	-15	[0]	[-5]	[20]	22	94	DP	0.9	OpenShort?	(8)	-8	54	-4	20	1.1,44	47
42	Apr/29	15	2.73	2.63	2.58(-0.39)	2.61(0)	2.6(-1.14)	2.56	-1.1	-10	31(3.9)	-50	[-8]	[-26]	[-22]	-22	26	DT	-0.9	OpenShort?	(-8)	-23	-8	-23	-20	-0.5,41	36
43	Apr/29	14	2.73	2.63	2.58(0)	2.6(0.39)	2.63(-0.38)	2.57	-1	-10	27(-0.3)	-50	[0]	[-5]	[-31]	-11	-176	DR	-1.4	OpenShort	(0)	-8	-30	-34	-20	-0.5,52	36
44	Apr/29	13	2.73	2.63	2.58(0)	2.6(0)	2.63(0)	2.61	-0.8	-10	28(0.3)	-50	[0]	[-2]	[-4]	33	80	DR	-0.7	OpenShort	(0)	0	0	-23	0	0.5,70	36
45	Apr/29	12	2.73	2.63	2.59(0.39)	2.59(0.39)	2.64(0.38)	2.61	-0.8	-10	27(0.2)	-20	[8]	[11]	[-12]	46	-214	CR	-0.7	HoldShort	(0)	8	-37	-15	20	0.5,83	36

46	Apr/29	11	2.73	2.63	2.59(0)	2.58(0.39)	2.63(1.15)	2.66	-0.4	-10	27(2)	-10	[0]	[25]	[19]	92	599	UR	0.7	SmallShort	(8)	23	-15	29	20	1.8,97	36
47	Apr/29	10	2.73	2.63	2.58(0.39)	2.58(0)	2.6(1.17)	2.68	-0.3	-10	25(4.8)	15	[8]	[23]	[32]	103	294	UT	2	HoldLong	(0)	23	15	45	20	2.5,90	36
48	Apr/29	9	2.73	2.63	2.58(0)	2.57(0.39)	2.57(1.18)	2.66	-0.4	-10	20(3.3)	-25	[0]	[25]	[29]	91	649	UR	2.8	SmallShort?	(8)	23	61	30	20	2.8,71	36
49	Apr/28	15	2.76	2.65	2.58(0)	2.57(0)	2.54(0.4)	2.58	-0.9	-11	17(1.7)	-10	[0]	[6]	[22]	6	141	UR	1.5	SmallShort?	(0)	8	15	2	20	0.4,46	35
50	Apr/28	14	2.76	2.65	2.57(-0.39)	2.57(0)	2.53(-0.39)	2.56	-1.1	-11	15(-3.4)	-50	[-8]	[-11]	[3]	-33	254	DP	1	OpenShort	(-8)	-8	16	-11	0	-0.3,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI