|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.1600 One month high (close): $168.4100
IWD Daily Change: -2.79% Daily StdDev 1.25% IWD EMA_5_Trend: -0.42% 10Minute StdDev: $1.8123
Latest Price : $153.16(-2.79%) | Wed. May 11, 2022($1) Tue. May 10, 2022($1.1) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 161.4 | 157.96 | 156.67(-0.24) | 155.45(-0.21) | 154.3(-0.16) | 154.05 | -1.7 | | -20 | 41(-4.3) | -50 | [-19] | [-32] | [2] | -84 | -12 | DP | -0.1 | OpenShort | | (-22) | -13 | 9 | 5 | -17 | -1.5,4 | 29 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.45(hourly_sma_10 0.91%) 156.67(hourly_sma_20 1.7%) 157.96(daily_ema_10 2.54%) 161.4(daily_ema_20 4.77%)
|
| | | 2 | May/9 | 13 | 161.4 | 157.96 | 157.04(-0.15) | 155.77(-0.17) | 154.54(-0.39) | 153.91 | -1.8 | | -20 | 46(2.7) | -50 | [-12] | [-47] | [-16] | -87 | -158 | DT | -0.3 | OpenShort | | (-25) | -31 | -38 | 2 | -20 | -1.6,3 | 29 | | 3 | May/9 | 12 | 161.4 | 157.96 | 157.28(-0.11) | 156.04(-0.12) | 155.15(-0.24) | 154.5 | -1.6 | | -20 | 43(2.2) | -50 | [-9] | [-32] | [5] | -85 | -140 | DP | -0.4 | OpenShort | | (-14) | -19 | 25 | 2 | -20 | -1.5,3 | 29 | | 4 | May/9 | 11 | 161.4 | 157.96 | 157.46(-0.13) | 156.22(-0.21) | 155.53(-0.4) | 154.11 | -1.7 | | -20 | 41(4.6) | -50 | [-10] | [-49] | [-24] | -100 | -186 | DT | -0.8 | HoldShort | | (-14) | -32 | -53 | -12 | -20 | -2,0 | 29 | | 5 | May/9 | 10 | 161.4 | 157.96 | 157.67(-0.1) | 156.55(-0.17) | 156.16(-0.27) | 154.91 | -1.5 | | -20 | 36(3) | -50 | [-8] | [-36] | [-11] | -92 | -154 | DT | -0.8 | OpenShort | | (-11) | -22 | -22 | -8 | -20 | -1.8,3 | 29 | | | | |
| 6 | May/9 | 9 | 161.4 | 157.96 | 157.82(-0.09) | 156.82(-0.2) | 156.59(-0.25) | 155.25 | -1.5 | | -20 | 33(3.2) | -50 | [-7] | [-36] | [-40] | -91 | -138 | DT | -1 | OpenShort? | | (-9) | -20 | -106 | -12 | -20 | -1.8,4 | 29 | | 7 | May/6 | 15 | 162.12 | 158.86 | 157.96(-0.04) | 157.14(-0.04) | 156.99(0.04) | 156.89 | -1.3 | | -17 | 30(-2.1) | -45 | [-3] | [-2] | [7] | -63 | -30 | DP | -0.1 | OpenShort? | | (-3) | 3 | 21 | -2 | -1 | -0.9,10 | 38 | | 8 | May/6 | 14 | 162.12 | 158.86 | 158.02(-0.05) | 157.2(-0.09) | 156.99(0) | 156.56 | -1.4 | | -17 | 32(1.4) | -50 | [-4] | [-8] | [-13] | -69 | -48 | DT | -0.3 | OpenShort | | (-6) | 0 | -34 | -2 | -11 | -1.2,11 | 38 | | 9 | May/6 | 13 | 162.12 | 158.86 | 158.1(-0.01) | 157.34(-0.12) | 156.92(0.01) | 157.1 | -1.3 | | -17 | 31(0.3) | -45 | [-1] | [-7] | [1] | -55 | -50 | DP | 0.2 | OpenShort | | (-3) | 1 | -7 | 10 | 15 | -0.8,15 | 38 | | 10 | May/6 | 12 | 162.12 | 158.86 | 158.12(-0.04) | 157.53(-0.23) | 156.91(-0.1) | 157.21 | -1.3 | | -17 | 30(0.7) | -50 | [-3] | [-22] | [4] | -58 | -48 | DP | 0.3 | OpenShort | | (-1) | -8 | -1 | 13 | 20 | -0.8,12 | 38 | | | | |
| 11 | May/6 | 11 | 162.12 | 158.86 | 158.19(-0.03) | 157.9(-0.25) | 157.07(-0.11) | 157.22 | -1.3 | | -17 | 30(0.1) | -45 | [-3] | [-23] | [15] | -63 | -58 | DP | 0.1 | OpenShort | | (-4) | -9 | 38 | 3 | 20 | -0.8,7 | 38 | | 12 | May/6 | 10 | 162.12 | 158.86 | 158.23(-0.08) | 158.29(-0.16) | 157.25(-0.18) | 156.62 | -1.4 | | -17 | 29(2.4) | -50 | [-7] | [-26] | [-1] | -84 | -70 | DT | -0.6 | OpenShort | | (-6) | -15 | 14 | -9 | -20 | -1.4,1 | 38 | | 13 | May/6 | 9 | 162.12 | 158.86 | 158.35(-0.03) | 158.54(-0.11) | 157.53(-0.15) | 156.4 | -1.5 | | -17 | 27(1.2) | -50 | [-3] | [-21] | [-26] | -97 | -126 | DT | -1.1 | OpenShort? | | (-8) | -13 | -54 | -19 | -20 | -1.9,1 | 38 | | 14 | May/5 | 15 | 162.55 | 159.28 | 158.39(0.01) | 158.71(-0.06) | 157.76(-0.25) | 157.23 | -1.4 | | -17 | 26(-0.9) | -50 | [1] | [-27] | [-16] | -72 | -129 | DR | -0.5 | OpenShort? | | (-1) | -21 | -31 | -10 | -20 | -1.2,8 | 38 | | 15 | May/5 | 14 | 162.55 | 159.28 | 158.38(0.06) | 158.8(-0.02) | 158.15(-0.38) | 157.72 | -1.3 | | -17 | 27(-3.9) | -50 | [5] | [-35] | [-21] | -57 | -168 | DR | -0.4 | OpenShort | | (3) | -31 | -44 | -16 | -20 | -0.6,8 | 38 | | | | |
| 16 | May/5 | 13 | 162.55 | 159.28 | 158.29(0.15) | 158.83(0.04) | 158.75(-0.36) | 158.42 | -1.1 | | -17 | 31(-8) | 0 | [12] | [-29] | [11] | -40 | -187 | RG | -0.3 | Wait | | (9) | -30 | 52 | -28 | -20 | 0.1,8 | 38 | | 17 | May/5 | 12 | 162.55 | 159.28 | 158.06(0.08) | 158.77(-0.04) | 159.32(-0.15) | 157.62 | -1.3 | | -17 | 39(-3.7) | -50 | [7] | [-17] | [-15] | -42 | -126 | DR | -1.2 | OpenShort | | (11) | -12 | -12 | -43 | -20 | -0.3,16 | 38 | | 18 | May/5 | 11 | 162.55 | 159.28 | 157.94(0.06) | 158.84(-0.01) | 159.56(-0.07) | 157.81 | -1.2 | | -17 | 42(-1.8) | -50 | [5] | [-9] | [-39] | -10 | -74 | DR | -1.1 | OpenShort | | (9) | -6 | -88 | -40 | -20 | -0.1,43 | 38 | | 19 | May/5 | 10 | 162.55 | 159.28 | 157.84(0.1) | 158.86(0.1) | 159.67(0.14) | 159.2 | -0.9 | | -17 | 44(-0.3) | -50 | [8] | [14] | [-31] | 44 | 37 | CR | -0.3 | HoldShort | | (11) | 12 | -89 | -9 | -4 | 0.8,74 | 38 | | 20 | May/5 | 9 | 162.55 | 159.28 | 157.68(0.11) | 158.7(0.14) | 159.45(0.34) | 160.61 | -0.5 | | -17 | 44(3.6) | -20 | [9] | [32] | [-12] | 86 | 169 | CR | 0.7 | OpenShort? | | (15) | 28 | -53 | 8 | 20 | 1.7,93 | 38 | | | | |
| 21 | May/4 | 15 | 162.93 | 160.05 | 157.5(0.17) | 158.48(0.22) | 158.91(0.48) | 161.45 | -0.4 | | -13 | 41(6.7) | 25 | [14] | [49] | [69] | 110 | 209 | UT | 1.6 | HoldLong? | | (15) | 40 | 178 | 18 | 20 | 2.5,97 | 41 | | 22 | May/4 | 14 | 162.93 | 160.05 | 157.23(0.04) | 158.13(-0.03) | 158.15(0.02) | 158.66 | -1.2 | | -13 | 34(0.7) | -30 | [3] | [-2] | [10] | 71 | 60 | RG | 0.4 | Wait | | (8) | 2 | 20 | 7 | 20 | 1.1,93 | 41 | | 23 | May/4 | 13 | 162.93 | 160.05 | 157.17(0.01) | 158.17(0.06) | 158.12(0.05) | 158.34 | -1.2 | | -13 | 33(0.3) | -50 | [1] | [4] | [3] | 62 | 73 | RG | 0.2 | Wait | | (4) | 4 | 9 | 4 | -5 | 1,87 | 41 | | 24 | May/4 | 12 | 162.93 | 160.05 | 157.16(-0.01) | 158.07(0.08) | 158.04(0.06) | 158.19 | -1.3 | | -13 | 33(-0.7) | -50 | [-1] | [5] | [6] | 55 | 91 | UR | 0.1 | SmallShort | | (0) | 5 | 18 | 2 | -9 | 0.8,85 | 41 | | 25 | May/4 | 11 | 162.93 | 160.05 | 157.18(-0.03) | 157.95(0.13) | 157.94(-0.07) | 157.91 | -1.4 | | -13 | 34(-0.8) | -50 | [-3] | [-4] | [-4] | 50 | 60 | DT | -0 | OpenShort | | (-3) | -6 | -6 | 2 | -20 | 0.6,85 | 41 | | | | |
| 26 | May/4 | 10 | 162.93 | 160.05 | 157.22(-0.05) | 157.74(0.24) | 158.05(-0.04) | 158 | -1.3 | | -13 | 35(-2.4) | -50 | [-4] | [3] | [-6] | 50 | 84 | RG | -0 | Wait | | (-2) | -3 | -11 | 3 | -20 | 0.6,85 | 41 | | 27 | May/4 | 9 | 162.93 | 160.05 | 157.3(-0.04) | 157.36(0.2) | 158.11(-0.07) | 158.18 | -1.3 | | -13 | 37(-2.3) | -50 | [-3] | [-1] | [4] | 48 | 79 | DP | 0.1 | OpenShort? | | (-4) | -6 | 12 | -1 | -4 | 0.6,83 | 41 | | 28 | May/3 | 15 | 163.09 | 160.59 | 157.37(-0.08) | 157.04(0.14) | 158.22(0.08) | 157.99 | -1.4 | | -16 | 39(-4.3) | -50 | [-7] | [6] | [9] | 45 | 124 | UR | -0.2 | SmallShort? | | (-6) | 7 | 22 | 4 | 10 | 0.4,85 | 36 | | 29 | May/3 | 14 | 163.09 | 160.59 | 157.5(-0.13) | 156.82(0.1) | 158.09(0.07) | 157.64 | -1.5 | | -16 | 44(-6.1) | -50 | [-12] | [3] | [-15] | 40 | 140 | RG | -0.3 | Wait | | (-10) | 6 | -53 | 4 | 17 | 0.1,87 | 36 | | 30 | May/3 | 13 | 163.09 | 160.59 | 157.7(-0.09) | 156.67(0.1) | 157.98(0.36) | 158.46 | -1.3 | | -16 | 50(-3.9) | -50 | [-8] | [29] | [13] | 50 | 208 | UR | 0.3 | SmallShort | | (-10) | 32 | 13 | 22 | 20 | 0.4,90 | 36 | | | | |
| 31 | May/3 | 12 | 163.09 | 160.59 | 157.84(-0.08) | 156.51(0.12) | 157.42(0.52) | 158.26 | -1.3 | | -16 | 54(-3.1) | -50 | [-7] | [45] | [-2] | 33 | 214 | RG | 0.4 | Wait | | (-10) | 46 | -29 | 24 | 20 | 0.2,78 | 36 | | 32 | May/3 | 11 | 163.09 | 160.59 | 157.97(-0.04) | 156.33(0.1) | 156.61(0.48) | 158.72 | -1.2 | | -16 | 57(-1) | -30 | [-4] | [41] | [41] | 27 | 190 | UR | 1 | SmallShort | | (-7) | 43 | 85 | 32 | 20 | 0.4,67 | 36 | | 33 | May/3 | 10 | 163.09 | 160.59 | 158.03(-0.05) | 156.17(-0.04) | 155.86(0.21) | 157.4 | -1.5 | | -16 | 58(-0.1) | -35 | [-4] | [11] | [18] | -16 | 50 | UR | 0.7 | SmallShort | | (-8) | 19 | 25 | 28 | 20 | -0.3,42 | 36 | | 34 | May/3 | 9 | 163.09 | 160.59 | 158.11(-0.05) | 156.24(-0.11) | 155.54(0.12) | 157 | -1.6 | | -16 | 58(0.4) | -10 | [-4] | [-0] | [35] | -38 | 0 | UR | 0.7 | SmallShort? | | (-7) | 11 | 81 | 21 | 20 | -0.5,25 | 36 | | 35 | May/2 | 15 | 163.53 | 161.5 | 158.19(-0.12) | 156.41(-0.19) | 155.36(-0.16) | 155.75 | -2.2 | | -15 | 57(-0.9) | -45 | [-11] | [-30] | [37] | -70 | -80 | DP | 0.2 | OpenShort? | | (-9) | -14 | 104 | 8 | 6 | -1.1,8 | 32 | | | | |
| 36 | May/2 | 14 | 163.53 | 161.5 | 158.38(-0.16) | 156.7(-0.34) | 155.61(-0.29) | 154.16 | -2.6 | | -15 | 58(6.9) | -50 | [-14] | [-49] | [-22] | -100 | -193 | DT | -0.7 | HoldShort | | (-18) | -26 | -56 | -1 | -20 | -2,0 | 32 | | 37 | May/2 | 13 | 163.53 | 161.5 | 158.63(-0.15) | 157.24(-0.29) | 156.07(-0.27) | 155.01 | -2.4 | | -15 | 51(5.1) | -50 | [-13] | [-45] | [-21] | -100 | -158 | DT | -0.6 | HoldShort | | (-14) | -24 | -53 | -3 | -20 | -2,0 | 32 | | 38 | May/2 | 12 | 163.53 | 161.5 | 158.87(-0.13) | 157.7(-0.31) | 156.5(-0.29) | 155.82 | -2.2 | | -15 | 46(4.1) | -50 | [-12] | [-47] | [-6] | -95 | -139 | DT | -0.4 | OpenShort | | (-13) | -26 | -15 | 5 | -17 | -1.9,3 | 32 | | 39 | May/2 | 11 | 163.53 | 161.5 | 159.07(-0.11) | 158.19(-0.33) | 156.95(-0.31) | 156.06 | -2.1 | | -15 | 42(4.2) | -50 | [-10] | [-50] | [-20] | -97 | -161 | DT | -0.6 | OpenShort | | (-13) | -27 | -58 | 3 | -20 | -2,3 | 32 | | 40 | May/2 | 10 | 163.53 | 161.5 | 159.25(-0.08) | 158.72(-0.27) | 157.44(-0.22) | 156.96 | -1.9 | | -15 | 38(2.9) | -50 | [-7] | [-38] | [10] | -90 | -118 | DP | -0.4 | OpenShort | | (-9) | -20 | 33 | 1 | -20 | -1.7,3 | 32 | | | | |
| 41 | May/2 | 9 | 163.53 | 161.5 | 159.37(-0.08) | 159.15(-0.29) | 157.78(-0.4) | 156.44 | -2 | | -15 | 35(5.7) | -50 | [-7] | [-55] | [-23] | -110 | -198 | DT | -1.1 | HoldShort? | | (-9) | -35 | -47 | -13 | -20 | -2.4,0 | 32 | | 42 | Apr/29 | 15 | 164.06 | 162.38 | 159.49(-0.06) | 159.61(-0.18) | 158.42(-0.32) | 157.18 | -2.2 | | -13 | 29(1.3) | -50 | [-5] | [-43] | [-28] | -105 | -158 | DT | -1.2 | HoldShort? | | (-5) | -28 | -60 | -15 | -20 | -2.2,0 | 30 | | 43 | Apr/29 | 14 | 164.06 | 162.38 | 159.59(-0.03) | 159.89(-0.05) | 158.93(-0.31) | 158.11 | -1.9 | | -13 | 28(1.6) | -50 | [-3] | [-36] | [-21] | -93 | -132 | DT | -0.9 | OpenShort | | (-4) | -27 | -33 | -27 | -20 | -1.7,0 | 30 | | 44 | Apr/29 | 13 | 164.06 | 162.38 | 159.64(-0.04) | 159.97(-0.01) | 159.43(-0.37) | 158.63 | -1.7 | | -13 | 27(1.1) | -50 | [-4] | [-39] | [-10] | -70 | -107 | DT | -1 | OpenShort | | (-2) | -33 | -1 | -28 | -20 | -1.2,10 | 30 | | 45 | Apr/29 | 12 | 164.06 | 162.38 | 159.71(-0.04) | 159.98(-0.05) | 160.02(-0.31) | 158.64 | -1.7 | | -13 | 25(0.9) | -50 | [-4] | [-36] | [-29] | -61 | -104 | DT | -1.7 | OpenShort | | (-4) | -27 | -56 | -43 | -20 | -1.3,22 | 30 | | | | |
| 46 | Apr/29 | 11 | 164.06 | 162.38 | 159.78(-0.03) | 160.06(0.02) | 160.52(-0.19) | 159.52 | -1.4 | | -13 | 25(-0.1) | -50 | [-3] | [-22] | [-12] | -13 | -35 | DT | -1.3 | OpenShort | | (-1) | -17 | -9 | -39 | -20 | -0.3,45 | 30 | | 47 | Apr/29 | 10 | 164.06 | 162.38 | 159.82(-0.02) | 160.06(0) | 160.83(-0.01) | 159.66 | -1.4 | | -13 | 25(-0.2) | -50 | [-2] | [-7] | [-27] | 14 | 6 | DT | -1.5 | OpenShort | | (-3) | -1 | -65 | -24 | -14 | -0.2,69 | 30 | | 48 | Apr/29 | 9 | 164.06 | 162.38 | 159.85(-0.01) | 160.03(0.05) | 160.85(0.21) | 160.69 | -1.1 | | -13 | 25(-0.3) | -50 | [-1] | [15] | [-12] | 68 | 105 | RG | -0.2 | Wait? | | (1) | 19 | -53 | 23 | 16 | 1.1,90 | 30 | | 49 | Apr/28 | 15 | 164.57 | 163.31 | 159.86(0.02) | 159.95(0.11) | 160.51(0.36) | 161.53 | -1.1 | | -9 | 25(-3.2) | -15 | [2] | [34] | [16] | 103 | 161 | RG | 1.3 | SmallShort? | | (3) | 32 | 20 | 34 | 20 | 2.1,100 | 39 | | 50 | Apr/28 | 14 | 164.57 | 163.31 | 159.83(-0.01) | 159.78(0.12) | 159.93(0.21) | 161.21 | -1.3 | | -9 | 28(-1.6) | -25 | [-1] | [22] | [13] | 87 | 147 | UR | 1.7 | SmallShort | | (0) | 19 | 17 | 29 | 20 | 1.8,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|