|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $4.2300 One month high (close): $7.5100
CLNE Daily Change: -16.98% Daily StdDev 4.41% CLNE EMA_5_Trend: -5.33% 10Minute StdDev: $0
Latest Price : $4.23(-16.98%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.33% Daily EMA 20 BBV: -2.6
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 6.37 | 5.76 | 5.16(-1.71) | 4.72(-1.05) | 4.46(-1.11) | 4.37 | -2.5 | | -31 | 75(-1.2) | -50 | [-39] | [-57] | [-27] | -81 | -357 | DT | -0.1 | HoldShort | | (-48) | -25 | -19 | 3 | -20 | -1.3,2 | 14 | Sample size 50 Avg positive next hour return: 3.94%(42%) Avg negative next hour return: -2.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.72(hourly_sma_10 8.01%) 5.16(hourly_sma_20 18.08%) 5.76(daily_ema_10 31.81%) 6.37(daily_ema_20 45.77%)
|
| | | 2 | May/9 | 13 | 6.37 | 5.76 | 5.25(-1.5) | 4.77(-1.04) | 4.51(-3.01) | 4.4 | -2.4 | | -31 | 76(2.2) | -50 | [-34] | [-99] | [-60] | -83 | -1010 | DT | -0.2 | OpenShort | | (-52) | -68 | -91 | 1 | -20 | -1.4,2 | 14 | | 3 | May/9 | 12 | 6.37 | 5.76 | 5.33(-1.11) | 4.82(-0.41) | 4.65(-2.31) | 4.55 | -2.2 | | -31 | 74(1.6) | -50 | [-25] | [-74] | [-5] | -81 | -1023 | DT | -0.2 | OpenShort | | (-36) | -52 | 56 | -1 | -20 | -1.3,2 | 14 | | 4 | May/9 | 11 | 6.37 | 5.76 | 5.39(-1.46) | 4.84(-2.81) | 4.76(-2.66) | 4.46 | -2.4 | | -31 | 73(4.4) | -50 | [-33] | [-111] | [-5] | -90 | -1080 | DT | -0.5 | OpenShort | | (-36) | -60 | -19 | -12 | 20 | -1.6,0 | 14 | | 5 | May/9 | 10 | 6.37 | 5.76 | 5.47(-1.26) | 4.98(-2.73) | 4.89(-1.81) | 4.49 | -2.3 | | -31 | 68(5.1) | -50 | [-29] | [-90] | [-44] | -87 | -1126 | DT | -0.7 | OpenShort | | (-40) | -41 | -84 | -9 | -20 | -1.8,8 | 14 | | | | |
| 6 | May/9 | 9 | 6.37 | 5.76 | 5.54(-1.07) | 5.12(-2.29) | 4.98(-0.99) | 4.63 | -2.1 | | -31 | 63(4.7) | -50 | [-24] | [-65] | [-101] | -79 | -965 | DT | -0.7 | OpenShort? | | (-30) | -22 | -265 | -3 | -20 | -1.8,16 | 14 | | 7 | May/6 | 15 | 6.54 | 6 | 5.6(-0.71) | 5.24(-1.5) | 5.03(1) | 5.12 | -2.1 | | -27 | 58(-11.4) | -50 | [-16] | [-5] | [14] | -53 | -73 | DP | 0.2 | OpenShort? | | (-20) | 23 | -11 | 12 | 20 | -1,22 | 19 | | 8 | May/6 | 14 | 6.54 | 6 | 5.64(-0.88) | 5.32(-1.3) | 4.98(1.43) | 5.14 | -2.1 | | -27 | 70(0.9) | -45 | [-22] | [8] | [21] | -60 | 244 | UR | 0.3 | SmallShort | | (-24) | 36 | 33 | 15 | 20 | -1.1,18 | 19 | | 9 | May/6 | 13 | 6.54 | 6 | 5.69(-0.87) | 5.39(-1.82) | 4.91(-2.96) | 5.08 | -2.2 | | -27 | 69(2) | -50 | [-22] | [-110] | [22] | -71 | -951 | DP | 0.4 | OpenShort | | (-24) | -75 | 78 | 16 | -20 | -1.3,12 | 19 | | 10 | May/6 | 12 | 6.54 | 6 | 5.74(-1.03) | 5.49(-2.14) | 5.06(-3.62) | 4.94 | -2.4 | | -27 | 67(5.5) | -50 | [-26] | [-132] | [-4] | -88 | -1278 | DT | -0.3 | OpenShort | | (-29) | -92 | 40 | 23 | -20 | -1.8,7 | 19 | | | | |
| 11 | May/6 | 11 | 6.54 | 6 | 5.8(-1.02) | 5.61(-2.26) | 5.25(-3.85) | 4.87 | -2.5 | | -27 | 61(8) | -50 | [-26] | [-139] | [-42] | -105 | -1546 | DT | -0.9 | HoldShort | | (-33) | -98 | 0 | -11 | -20 | -2.3,3 | 19 | | 12 | May/6 | 10 | 6.54 | 6 | 5.86(-1.01) | 5.74(-1.88) | 5.46(-3.7) | 4.87 | -2.5 | | -27 | 53(14) | -50 | [-26] | [-131] | [-40] | -118 | -1614 | DT | -1.7 | HoldShort | | (-28) | -94 | 40 | -13 | -20 | -2.8,2 | 19 | | 13 | May/6 | 9 | 6.54 | 6 | 5.92(-1) | 5.85(-1.68) | 5.67(-3.41) | 4.8 | -2.6 | | -27 | 39(23.1) | -50 | [-25] | [-121] | [-242] | -158 | -1753 | DT | -3.3 | HoldShort? | | (-32) | -87 | -501 | -33 | -20 | -4.3,0 | 19 | | 14 | May/5 | 15 | 6.67 | 6.14 | 5.98(-0.17) | 5.85(0) | 5.87(-0.68) | 5.86 | -1.3 | | -24 | 16(-0.5) | -50 | [-4] | [-22] | [-8] | -73 | -200 | DT | -0.1 | OpenShort? | | (-5) | -17 | 5 | -7 | -20 | -1.1,5 | 24 | | 15 | May/5 | 14 | 6.67 | 6.14 | 5.99(0.17) | 5.95(-0.17) | 5.91(-1.01) | 5.85 | -1.3 | | -24 | 17(-1.2) | -50 | [5] | [-33] | [-20] | -78 | -660 | DR | -0.6 | HoldShort | | (0) | -28 | -24 | -22 | -20 | -1.3,5 | 24 | | | | |
| 16 | May/5 | 13 | 6.67 | 6.14 | 5.98(0.17) | 5.96(0.17) | 5.97(-0.83) | 5.9 | -1.2 | | -24 | 18(-3.5) | -50 | [5] | [-23] | [-5] | -59 | -513 | DR | -0.6 | OpenShort | | (0) | -23 | 24 | -34 | -20 | -0.7,9 | 24 | | 17 | May/5 | 12 | 6.67 | 6.14 | 5.97(0.17) | 5.95(-0.34) | 6.02(-0.17) | 5.85 | -1.3 | | -24 | 21(-2.1) | -50 | [5] | [-12] | [-17] | -52 | -417 | DR | -1.3 | OpenShort | | (5) | -5 | -24 | -37 | -20 | -0.9,21 | 24 | | 18 | May/5 | 11 | 6.67 | 6.14 | 5.96(0.17) | 5.97(-0.33) | 6.02(0) | 5.9 | -1.2 | | -24 | 24(-1.1) | -50 | [5] | [-7] | [-26] | -11 | -273 | DR | -0.9 | OpenShort | | (9) | 0 | -60 | -25 | -17 | -0.4,49 | 24 | | 19 | May/5 | 10 | 6.67 | 6.14 | 5.95(0.17) | 5.97(0) | 6.03(0.5) | 6.03 | -1 | | -24 | 25(-1) | -35 | [5] | [12] | [-14] | 42 | 83 | CR | 0 | HoldShort | | (5) | 14 | -45 | 15 | -17 | 0.5,79 | 24 | | 20 | May/5 | 9 | 6.67 | 6.14 | 5.94(0.34) | 5.97(0) | 6(1.01) | 6.13 | -0.9 | | -24 | 26(0.9) | 30 | [10] | [27] | [10] | 59 | 230 | UT | 0.8 | OpenLong? | | (9) | 28 | -27 | 21 | 20 | 1.2,79 | 24 | | | | |
| 21 | May/4 | 15 | 6.76 | 6.2 | 5.92(0.17) | 5.99(0.34) | 5.94(1.02) | 6.19 | -0.9 | | -25 | 25(2.1) | 10 | [5] | [31] | [66] | 63 | 547 | RG | 1.6 | SmallShort? | | (9) | 29 | 131 | 23 | 20 | 1.8,68 | 24 | | 22 | May/4 | 14 | 6.76 | 6.2 | 5.92(0) | 5.97(-0.33) | 5.88(-0.51) | 5.91 | -1.3 | | -25 | 23(0) | -50 | [0] | [-23] | [0] | -4 | -130 | DT | 0.2 | OpenShort | | (0) | -15 | 9 | -1 | -20 | 0,46 | 24 | | 23 | May/4 | 13 | 6.76 | 6.2 | 5.92(0) | 5.99(-0.33) | 5.91(-0.67) | 5.89 | -1.4 | | -25 | 23(-0.1) | -50 | [0] | [-27] | [-10] | -5 | -203 | DR | -0.1 | OpenShort | | (0) | -19 | 5 | -7 | -20 | -0.1,48 | 24 | | 24 | May/4 | 12 | 6.76 | 6.2 | 5.91(-0.17) | 6.01(-0.17) | 5.95(-0.5) | 5.88 | -1.4 | | -25 | 23(-0.4) | -50 | [-5] | [-21] | [-11] | -7 | -3 | DT | -0.5 | OpenShort | | (0) | -14 | 5 | -18 | -20 | -0.2,48 | 24 | | 25 | May/4 | 11 | 6.76 | 6.2 | 5.92(-0.17) | 6.02(0.17) | 5.98(-0.99) | 5.87 | -1.4 | | -25 | 23(-0.3) | -50 | [-5] | [-30] | [-22] | -1 | -160 | DT | -0.8 | OpenShort | | (-5) | -28 | -14 | -22 | -20 | -0.3,57 | 24 | | | | |
| 26 | May/4 | 10 | 6.76 | 6.2 | 5.93(-0.17) | 6.01(0.33) | 6.04(-0.49) | 5.9 | -1.4 | | -25 | 23(-1.1) | -50 | [-5] | [-14] | [-38] | 17 | -3 | DT | -0.9 | OpenShort | | (-5) | -14 | -51 | -15 | -20 | -0.2,72 | 24 | | 27 | May/4 | 9 | 6.76 | 6.2 | 5.93(0) | 5.99(0.67) | 6.07(-0.16) | 6.01 | -1.2 | | -25 | 25(-0.7) | -50 | [0] | [1] | [-15] | 46 | 80 | CR | -0.4 | HoldShort? | | (0) | -5 | -32 | -8 | -20 | 0.5,83 | 24 | | 28 | May/3 | 15 | 6.86 | 6.28 | 5.94(-0.17) | 5.95(0.51) | 6.07(0) | 6.08 | -1.1 | | -28 | 25(1.1) | -50 | [-5] | [1] | [9] | 65 | 413 | UR | 0 | SmallShort? | | (-5) | 0 | 9 | 4 | 20 | 0.9,92 | 20 | | 29 | May/3 | 14 | 6.86 | 6.28 | 5.95(-0.17) | 5.92(0.68) | 6.08(0.33) | 6.06 | -1.2 | | -28 | 24(-1.3) | -50 | [-5] | [13] | [-14] | 61 | 440 | RG | -0.1 | Wait | | (0) | 9 | -32 | 5 | -20 | 0.7,93 | 20 | | 30 | May/3 | 13 | 6.86 | 6.28 | 5.95(0) | 5.88(0.34) | 6.06(1.17) | 6.13 | -1.1 | | -28 | 25(-0.5) | -15 | [0] | [33] | [35] | 70 | 590 | UR | 0.4 | SmallShort | | (-5) | 33 | 37 | 19 | 20 | 1,95 | 20 | | | | |
| 31 | May/3 | 12 | 6.86 | 6.28 | 5.96(-0.17) | 5.86(0.34) | 5.99(1.53) | 6.05 | -1.2 | | -28 | 26(-0.9) | -25 | [-5] | [43] | [11] | 52 | 717 | UR | 0.3 | SmallShort | | (-5) | 44 | -14 | 24 | 20 | 0.5,89 | 20 | | 32 | May/3 | 11 | 6.86 | 6.28 | 5.96(0) | 5.84(0.34) | 5.9(1.37) | 6.08 | -1.1 | | -28 | 27(-0.1) | 0 | [0] | [39] | [30] | 46 | 534 | UR | 1 | SmallShort | | (0) | 39 | 14 | 39 | 20 | 0.6,81 | 20 | | 33 | May/3 | 10 | 6.86 | 6.28 | 5.96(0) | 5.82(0.34) | 5.82(1.22) | 6.05 | -1.2 | | -28 | 27(0) | 0 | [0] | [35] | [34] | 14 | 444 | UR | 1.2 | SmallShort | | (-5) | 35 | 32 | 37 | 20 | 0.4,54 | 20 | | 34 | May/3 | 9 | 6.86 | 6.28 | 5.96(0) | 5.8(-0.17) | 5.75(0.7) | 5.98 | -1.3 | | -28 | 27(0) | 0 | [0] | [13] | [63] | -19 | 200 | UR | 1.2 | SmallShort? | | (0) | 20 | 106 | 26 | 20 | 0.1,29 | 20 | | 35 | May/2 | 15 | 6.97 | 6.38 | 5.97(-0.33) | 5.81(-0.51) | 5.71(-0.17) | 5.76 | -1.7 | | -28 | 27(1.9) | -50 | [-9] | [-20] | [22] | -71 | -54 | DP | 0.3 | OpenShort? | | (-5) | -5 | 54 | 7 | 20 | -1.1,7 | 10 | | | | |
| 36 | May/2 | 14 | 6.97 | 6.38 | 5.99(-0.33) | 5.84(-0.85) | 5.72(-0.87) | 5.65 | -1.8 | | -28 | 25(2) | -50 | [-10] | [-45] | [-10] | -96 | -451 | DT | -0.4 | OpenShort | | (-9) | -25 | -10 | 3 | -20 | -1.9,2 | 10 | | 37 | May/2 | 13 | 6.97 | 6.38 | 6.01(-0.5) | 5.89(-0.84) | 5.77(-0.69) | 5.67 | -1.8 | | -28 | 23(1.5) | -50 | [-14] | [-41] | [-19] | -98 | -231 | DT | -0.6 | OpenShort | | (-14) | -20 | -39 | 0 | -20 | -2,2 | 10 | | 38 | May/2 | 12 | 6.97 | 6.38 | 6.04(-0.49) | 5.94(-0.67) | 5.81(-0.68) | 5.75 | -1.7 | | -28 | 22(1.4) | -50 | [-14] | [-38] | [-4] | -93 | -152 | DT | -0.4 | OpenShort | | (-14) | -20 | 10 | 1 | -20 | -1.8,2 | 10 | | 39 | May/2 | 11 | 6.97 | 6.38 | 6.07(-0.33) | 5.98(-0.83) | 5.85(-1.18) | 5.73 | -1.7 | | -28 | 20(2.3) | -50 | [-10] | [-54] | [-23] | -106 | -520 | DT | -0.8 | HoldShort | | (-9) | -34 | -48 | 0 | -20 | -2.3,2 | 10 | | 40 | May/2 | 10 | 6.97 | 6.38 | 6.09(-0.33) | 6.03(-0.66) | 5.92(-0.67) | 5.83 | -1.6 | | -28 | 18(1.6) | -50 | [-10] | [-37] | [-21] | -98 | -260 | DT | -0.7 | OpenShort | | (-14) | -19 | -24 | -1 | -20 | -2,2 | 10 | | | | |
| 41 | May/2 | 9 | 6.97 | 6.38 | 6.11(-0.33) | 6.07(-0.49) | 5.96(-0.83) | 5.88 | -1.5 | | -28 | 16(1.7) | -50 | [-10] | [-39] | [-5] | -96 | -250 | DT | -0.7 | OpenShort? | | (-4) | -24 | 5 | -13 | -20 | -1.9,2 | 10 | | 42 | Apr/29 | 15 | 7.08 | 6.51 | 6.13(-0.33) | 6.1(-0.33) | 6.01(-0.83) | 5.87 | -1.7 | | -26 | 15(2.1) | -50 | [-10] | [-37] | [-34] | -107 | -290 | DT | -1.3 | HoldShort? | | (-9) | -24 | -37 | -20 | -20 | -2.5,6 | 10 | | 43 | Apr/29 | 14 | 7.08 | 6.51 | 6.15(-0.16) | 6.12(-0.16) | 6.06(-0.82) | 5.95 | -1.6 | | -26 | 12(1.2) | -50 | [-4] | [-32] | [-28] | -95 | -377 | DT | -1.3 | OpenShort | | (-4) | -23 | -41 | -29 | -20 | -2.3,13 | 10 | | 44 | Apr/29 | 13 | 7.08 | 6.51 | 6.16(-0.16) | 6.12(0) | 6.11(-0.65) | 6.04 | -1.5 | | -26 | 11(-0.2) | -50 | [-4] | [-25] | [-18] | -58 | -193 | DT | -0.9 | OpenShort | | (-9) | -18 | -5 | -20 | -20 | -1.5,30 | 10 | | 45 | Apr/29 | 12 | 7.08 | 6.51 | 6.17(-0.32) | 6.12(0) | 6.15(-0.32) | 6.05 | -1.5 | | -26 | 11(-0.7) | -50 | [-9] | [-17] | [-17] | -48 | 48 | DT | -1.2 | OpenShort | | (-4) | -9 | -36 | -24 | -16 | -1.5,40 | 10 | | | | |
| 46 | Apr/29 | 11 | 7.08 | 6.51 | 6.19(-0.16) | 6.13(-0.16) | 6.17(-0.32) | 6.13 | -1.4 | | -26 | 12(-1) | -50 | [-4] | [-18] | [-2] | -8 | -21 | DT | -0.5 | OpenShort | | (-4) | -9 | 0 | -10 | 0 | -0.7,60 | 10 | | 47 | Apr/29 | 10 | 7.08 | 6.51 | 6.2(-0.16) | 6.14(-0.16) | 6.19(0.16) | 6.13 | -1.4 | | -26 | 13(-0.8) | -50 | [-4] | [-5] | [-13] | 2 | 88 | DT | -0.7 | OpenShort | | (-4) | 4 | -31 | 2 | -20 | -0.8,72 | 10 | | 48 | Apr/29 | 9 | 7.08 | 6.51 | 6.21(-0.16) | 6.14(0) | 6.18(0.49) | 6.2 | -1.3 | | -26 | 14(-0.7) | -50 | [-4] | [7] | [5] | 24 | 262 | UR | 0.2 | SmallShort? | | (-4) | 14 | -13 | 8 | 20 | -0.1,76 | 10 | | 49 | Apr/28 | 15 | 7.18 | 6.65 | 6.22(-0.16) | 6.15(-0.16) | 6.15(0.82) | 6.23 | -1.4 | | -23 | 15(-3.6) | -35 | [-4] | [14] | [14] | 22 | 384 | UR | 0.8 | SmallShort? | | (-4) | 23 | 18 | 7 | 20 | 0.1,69 | 11 | | 50 | Apr/28 | 14 | 7.18 | 6.65 | 6.23(-0.32) | 6.15(0) | 6.1(0.16) | 6.19 | -1.5 | | -23 | 18(-1.5) | -50 | [-9] | [-3] | [7] | -5 | 301 | DP | 0.7 | OpenShort | | (-9) | 5 | 0 | -2 | 20 | -0.3,53 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|