AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $230.8300 One month high (close): $255.4900

AMGN Daily Change: 1.23% Daily StdDev 1.31% AMGN EMA_5_Trend: 0.71% 10Minute StdDev: $2.652

Latest Price : $239.2(1.23%)

Wed. May 11, 2022($1) Tue. May 10, 2022($1.8) Mon. May 9, 2022($2.6) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.3) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.54%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	244.86	237.66	236.37(0.12)	237.89(0.28)	240.14(0.53)	241.86	-0.3	-21	28(4.2)	20	[9]	[51]	[17]	102	244	UT	0.7	HoldLong	(8)	41	38	-2	20	2.2,97	33
Daily Trend: % Up Forces: Down Forces: 237.66(daily_ema_10 -1.74%) Support Levels: 237.89(weak_hourly_sma_10 -1.64%) 236.37(weak_hourly_sma_20 -2.27%) Resistance Levels: 244.86(daily_ema_20 1.24%)

2	May/9	13	244.86	237.66	236.09(0.13)	237.22(0.2)	238.88(0.37)	240.47	-0.5	-21	24(2.1)	35	[10]	[35]	[11]	100	146	UT	0.8	HoldLong	(6)	28	16	7	20	2.1,97	33
3	May/9	12	244.86	237.66	235.78(0.15)	236.74(0.29)	237.99(0.4)	239.86	-0.6	-21	22(1.6)	30	[12]	[42]	[1]	100	111	TP	1	OpenShort	(9)	31	-16	24	20	2.1,97	33
4	May/9	11	244.86	237.66	235.43(0.17)	236.06(0.32)	237.04(0.42)	240.44	-0.5	-21	20(4.2)	25	[13]	[45]	[32]	109	134	UT	1.9	HoldLong	(11)	32	68	26	20	2.8,89	33
5	May/9	10	244.86	237.66	235.02(0.11)	235.3(0.17)	236.04(0.17)	238	-0.8	-21	16(0.4)	30	[8]	[19]	[27]	80	51	UT	1.4	HoldLong	(8)	13	61	19	20	2.1,77	33

6	May/9	9	244.86	237.66	234.77(0.09)	234.91(0.05)	235.65(0.05)	235.81	-1	-21	16(-1.2)	-5	[7]	[5]	[1]	29	-51	RG	0.1	Wait?	(5)	4	2	-4	18	0.8,59	33
7	May/6	15	245.49	238.81	234.56(0.08)	234.8(0.06)	235.54(0.04)	235.74	-1.1	-17	17(-0.7)	0	[6]	[4]	[7]	30	-31	RG	0.1	Wait?	(6)	3	18	-3	15	0.8,60	32
8	May/6	14	245.49	238.81	234.38(0.05)	234.67(0.01)	235.45(0.14)	235.1	-1.2	-17	17(-0.8)	-40	[3]	[6]	[-6]	24	16	CR	-0.2	HoldShort	(5)	9	-22	1	7	0.5,61	32
9	May/6	13	245.49	238.81	234.26(0.09)	234.64(-0.04)	235.11(0.25)	235.88	-1.1	-17	18(-0.1)	-10	[6]	[12]	[8]	40	44	RG	0.5	Wait	(5)	15	7	10	20	1,65	32
10	May/6	12	245.49	238.81	234.05(0.06)	234.74(-0.06)	234.52(0.13)	235.64	-1.1	-17	18(0)	-25	[4]	[4]	[8]	38	44	RG	0.7	Wait	(5)	8	5	23	20	1,63	32

11	May/6	11	245.49	238.81	233.92(0.06)	234.87(-0.03)	234.22(0.07)	235.45	-1.1	-17	18(0.4)	-20	[4]	[1]	[5]	22	31	RG	0.8	SmallShort	(4)	4	3	13	20	0.9,49	32
12	May/6	10	245.49	238.81	233.77(0.03)	234.95(0.05)	234.05(0.06)	235.33	-1.2	-17	18(0.5)	-15	[2]	[2]	[22]	11	56	RG	0.8	SmallShort	(4)	4	63	4	1	1,36	32
13	May/6	9	245.49	238.81	233.7(0.03)	234.84(0.02)	233.92(-0.1)	233.1	-1.4	-17	17(-0.5)	-50	[2]	[-8]	[-9]	-32	-80	DR	-0.5	OpenShort?	(-1)	-6	-4	-19	-20	-0.4,28	32
14	May/5	15	246.29	240.15	233.63(0.03)	234.79(0.02)	234.15(-0.35)	233.25	-1.5	-17	18(-1.1)	-50	[2]	[-25]	[-12]	-16	-128	DR	-0.6	OpenShort?	(2)	-21	-14	-17	-20	-0.2,39	26
15	May/5	14	246.29	240.15	233.56(0.07)	234.75(0.05)	234.97(-0.25)	233.74	-1.5	-17	19(-1.6)	-50	[4]	[-18]	[-17]	-1	-112	DR	-0.8	OpenShort	(3)	-15	-34	-18	-20	0.1,47	26

16	May/5	13	246.29	240.15	233.4(0.15)	234.64(0.14)	235.55(-0.12)	234.93	-1.3	-17	21(-3.5)	-20	[9]	[-6]	[-1]	24	-96	DR	-0.3	OpenShort	(7)	-7	14	-25	-17	0.9,51	26
17	May/5	12	246.29	240.15	233.04(0.11)	234.31(0.08)	235.55(0)	234.42	-1.4	-17	24(-1.9)	-25	[7]	[-1]	[-6]	34	-42	DR	-0.7	OpenShort	(9)	0	-3	-23	-18	0.7,66	26
18	May/5	11	246.29	240.15	232.79(0.11)	234.12(0.09)	235.82(0.14)	234.51	-1.4	-17	26(-1.2)	-50	[7]	[8]	[-29]	53	0	CR	-0.6	HoldShort	(8)	9	-76	-19	-5	0.8,83	26
19	May/5	10	246.29	240.15	232.53(0.17)	233.9(0.25)	235.5(0.44)	237.23	-1.1	-17	27(3)	25	[10]	[32]	[12]	100	145	UT	0.7	HoldLong	(12)	27	19	6	20	2,100	26
20	May/5	9	246.29	240.15	232.13(0.11)	233.32(0.15)	234.47(0.31)	236.54	-1.1	-17	24(2.4)	0	[7]	[20]	[7]	103	160	RG	1	SmallShort?	(11)	19	0	15	20	2.1,100	26

21	May/4	15	247.16	242.25	231.88(0.14)	232.98(0.18)	233.74(0.44)	236.54	-1.3	-13	22(3.1)	20	[9]	[30]	[33]	109	173	UT	1.5	HoldLong?	(8)	27	72	22	20	2.5,96	28
22	May/4	14	247.16	242.25	231.56(-0.01)	232.98(-0)	232.71(0.12)	233.99	-1.6	-13	19(-0.5)	-35	[-1]	[3]	[16]	81	136	UR	0.8	SmallShort	(5)	7	30	15	20	1.6,91	28
23	May/4	13	247.16	242.25	231.59(-0.03)	232.56(0.04)	232.43(0.06)	232.91	-1.8	-13	19(-1)	-50	[-2]	[0]	[5]	57	101	UR	0.3	SmallShort	(-2)	4	7	12	4	0.9,84	28
24	May/4	12	247.16	242.25	231.65(-0.03)	232.46(0.04)	232.29(0.06)	232.68	-1.8	-13	20(-0.6)	-50	[-2]	[0]	[2]	43	81	UR	0.2	SmallShort	(-2)	4	5	7	-3	0.6,78	28
25	May/4	11	247.16	242.25	231.71(-0.04)	232.36(0.09)	232.16(-0.02)	232.52	-1.8	-13	21(-1.3)	-50	[-2]	[-3]	[6]	37	62	DP	0.2	OpenShort	(-2)	-1	18	5	-15	0.5,74	28

26	May/4	10	247.16	242.25	231.81(-0.08)	232.15(0.16)	232.2(-0.09)	231.88	-1.9	-13	22(-2.2)	-50	[-5]	[-6]	[-5]	21	53	DT	-0.2	OpenShort	(-4)	-5	-7	2	-20	0,71	28
27	May/4	9	247.16	242.25	232(-0.11)	231.78(0.13)	232.4(-0.12)	232.12	-1.9	-13	24(-4.1)	-50	[-7]	[-9]	[-4]	22	83	DT	-0.1	OpenShort?	(-5)	-7	-7	-1	-15	0.1,69	28
28	May/3	15	247.66	244.14	232.26(-0.08)	231.47(0.13)	232.69(0.03)	232.35	-2	-12	28(-3.4)	-50	[-5]	[-0]	[4]	21	81	UR	-0.1	SmallShort?	(-8)	2	11	3	-1	0,71	30
29	May/3	14	247.66	244.14	232.45(-0.13)	231.16(0.09)	232.62(0.01)	231.97	-2	-12	32(-3.4)	-50	[-8]	[-4]	[-6]	16	103	DT	-0.3	OpenShort	(-6)	1	-21	3	3	-0.2,71	30
30	May/3	13	247.66	244.14	232.75(-0.09)	230.95(0.06)	232.59(0.21)	232.71	-1.9	-12	35(-2.1)	-50	[-6]	[8]	[5]	24	132	UR	0	SmallShort	(-8)	13	-3	15	20	-0,74	30

31	May/3	12	247.66	244.14	232.97(-0.1)	230.8(0.1)	232.11(0.41)	232.81	-1.9	-12	37(-2.1)	-50	[-6]	[21]	[-1]	12	177	RG	0.2	Wait	(-7)	25	-22	19	20	-0.1,64	30
32	May/3	11	247.66	244.14	233.2(-0.06)	230.58(-0.01)	231.17(0.4)	233.58	-1.8	-12	39(-1.3)	-20	[-4]	[18]	[27]	8	168	UR	0.8	SmallShort	(-6)	24	44	26	20	0.1,55	30
33	May/3	10	247.66	244.14	233.35(-0.09)	230.61(-0.1)	230.24(0.23)	232.03	-2	-12	41(-0.5)	-50	[-6]	[5]	[12]	-22	77	UR	0.6	SmallShort	(-7)	14	9	25	20	-0.4,38	30
34	May/3	9	247.66	244.14	233.57(-0.08)	230.85(-0.09)	229.72(0.18)	231.7	-2.1	-12	41(0)	-30	[-5]	[2]	[18]	-44	34	UR	0.6	SmallShort?	(-7)	11	37	14	20	-0.6,21	30
35	May/2	15	248.41	246.32	233.75(-0.18)	231.05(-0.18)	229.31(-0.07)	230.4	-2.6	-9	41(-6.2)	-50	[-11]	[-17]	[24]	-70	10	DP	0.3	OpenShort?	(-8)	-4	66	3	18	-1.1,8	27

36	May/2	14	248.41	246.32	234.16(-0.47)	231.46(-0.33)	229.47(-0.23)	228.09	-3	-9	47(-18)	-50	[-28]	[-36]	[-13]	-98	115	DT	-0.4	HoldShort	(-15)	-14	-28	-6	-20	-1.9,0	27
37	May/2	13	248.41	246.32	235.27(-0.47)	232.22(-0.36)	230(-0.43)	229.05	-2.8	-9	65(-14.4)	-50	[-28]	[-48]	[-5]	-85	70	DT	-0.2	HoldShort	(-31)	-26	-7	-4	-20	-1.4,0	27
38	May/2	12	248.41	246.32	236.38(-0.45)	233.06(-0.29)	231(-0.42)	229.28	-2.8	-9	80(-8.3)	-50	[-27]	[-45]	[-8]	-80	13	DT	-0.3	HoldShort	(-32)	-25	-13	0	-20	-1.3,3	27
39	May/2	11	248.41	246.32	237.44(-0.42)	233.73(-0.35)	231.97(-0.37)	229.73	-2.7	-9	88(-4.1)	-50	[-25]	[-44]	[-19]	-80	-22	DT	-0.4	HoldShort	(-30)	-22	-43	-3	-20	-1.3,3	27
40	May/2	10	248.41	246.32	238.45(-0.39)	234.56(-0.25)	232.82(-0.29)	231.25	-2.5	-9	92(-3.4)	-50	[-23]	[-36]	[3]	-74	-10	DP	-0.2	OpenShort	(-27)	-17	19	0	-20	-1.1,4	27

41	May/2	9	248.41	246.32	239.38(-0.38)	235.15(-0.29)	233.49(-0.42)	230.59	-2.6	-9	96(0.3)	-50	[-23]	[-44]	[-38]	-81	-119	DT	-0.4	HoldShort?	(-28)	-25	-97	-0	-20	-1.3,2	27
42	Apr/29	15	249.15	248.55	240.29(-0.3)	235.84(-0.11)	234.48(-0.27)	234.05	-2.7	-6	95(-21.3)	-50	[-18]	[-29]	[-5]	-72	-47	DT	-0.1	OpenShort?	(-21)	-16	-7	1	-20	-1,3	28
43	Apr/29	14	249.15	248.55	241.02(-0.35)	236.09(-0.09)	235.12(-0.17)	234.3	-2.6	-6	117(-2.4)	-50	[-21]	[-23]	[2]	-74	4	DP	-0.1	OpenShort	(-20)	-10	15	0	-20	-1,1	28
44	Apr/29	13	249.15	248.55	241.86(-0.35)	236.3(-0.07)	235.51(-0.34)	233.77	-2.7	-6	119(-0.1)	-50	[-21]	[-33]	[-13]	-80	-85	DT	-0.3	HoldShort	(-24)	-21	-23	-5	-20	-1.2,0	28
45	Apr/29	12	249.15	248.55	242.71(-0.32)	236.46(-0.16)	236.32(-0.2)	234.59	-2.6	-6	119(0.7)	-50	[-20]	[-27]	[-10]	-76	-79	DT	-0.3	HoldShort	(-23)	-12	-25	-1	-19	-1.2,4	28

46	Apr/29	11	249.15	248.55	243.5(-0.33)	236.84(-0.63)	236.79(-0.2)	235.49	-2.4	-6	118(1.7)	-50	[-20]	[-41]	[-12]	-74	-70	DT	-0.2	OpenShort	(-22)	-12	-55	-2	20	-1.2,6	28
47	Apr/29	10	249.15	248.55	244.3(-0.27)	238.34(-0.54)	237.26(0.13)	237.48	-2.1	-6	117(-0.5)	-40	[-17]	[-17]	[21]	-64	1	DP	0	OpenShort	(-19)	8	38	4	20	-1,11	28
48	Apr/29	9	249.15	248.55	244.95(-0.33)	239.64(-0.63)	236.95(-0.06)	236.1	-2.3	-6	117(3.8)	-50	[-20]	[-33]	[-19]	-73	-68	DT	-0.1	OpenShort?	(-22)	-4	-49	-24	20	-1.3,10	28
49	Apr/28	15	249.71	250.8	245.76(-0.28)	241.15(-0.49)	237.09(0.21)	237.85	-2.5	-2	113(-21.5)	-45	[-17]	[-10]	[4]	-67	-11	DP	0.1	OpenShort?	(-20)	13	20	-22	8	-1.2,13	32
50	Apr/28	14	249.71	250.8	246.44(-0.3)	242.33(-0.53)	236.59(-0.14)	237.15	-2.7	-2	135(6.1)	-50	[-18]	[-33]	[-11]	-77	-134	DT	0.1	OpenShort	(-20)	-9	-9	-26	-20	-1.5,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI