|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $115.0000 One month high (close): $133.8500
ZBH Daily Change: -4.43% Daily StdDev 1.99% ZBH EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $115(-4.43%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.3
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 124.82 | 121.69 | 120.73(-0.31) | 118.28(-0.42) | 116.45(-0.77) | 115.84 | -2.1 | | -17 | 71(4.3) | -50 | [-16] | [-58] | [-5] | -90 | -283 | DT | -0.2 | OpenShort | | (-21) | -39 | -4 | 4 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 1.06%(30%) Avg negative next hour return: -1.42%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.28(hourly_sma_10 2.11%) 120.73(hourly_sma_20 4.22%) 121.69(daily_ema_10 5.05%) 124.82(daily_ema_20 7.75%)
|
| | | 2 | May/9 | 12 | 124.82 | 121.69 | 121.11(-0.26) | 118.78(-0.41) | 117.35(-0.65) | 115.94 | -2.1 | | -17 | 67(5.6) | -50 | [-13] | [-51] | [-5] | -95 | -324 | DT | -0.5 | OpenShort | | (-15) | -33 | 4 | 1 | -20 | -1.8,0 | 32 | | 3 | May/9 | 11 | 124.82 | 121.69 | 121.42(-0.26) | 119.27(-0.54) | 118.12(-0.72) | 115.84 | -2.1 | | -17 | 61(8) | -50 | [-13] | [-58] | [-21] | -103 | -372 | DT | -0.9 | HoldShort | | (-13) | -36 | -36 | -9 | -20 | -2.1,0 | 32 | | 4 | May/9 | 10 | 124.82 | 121.69 | 121.74(-0.2) | 119.92(-0.52) | 118.98(-0.53) | 116.74 | -1.9 | | -17 | 53(7.2) | -50 | [-10] | [-47] | [-23] | -103 | -334 | DT | -1 | HoldShort | | (-11) | -27 | -48 | -6 | -20 | -2.2,2 | 32 | | 5 | May/9 | 9 | 124.82 | 121.69 | 121.98(-0.16) | 120.55(-0.4) | 119.61(-0.41) | 117.97 | -1.6 | | -17 | 46(4.9) | -50 | [-8] | [-37] | [-34] | -98 | -267 | DT | -0.8 | OpenShort? | | (-7) | -21 | -85 | -5 | -20 | -2,2 | 32 | | | | |
| 6 | May/6 | 15 | 125.59 | 122.99 | 122.18(-0.06) | 121.03(-0.19) | 120.1(-0.09) | 120.17 | -1.4 | | -10 | 41(-4.7) | -50 | [-3] | [-12] | [4] | -75 | -119 | DP | 0 | OpenShort? | | (-4) | -5 | 11 | 6 | -10 | -1.1,3 | 46 | | 7 | May/6 | 14 | 125.59 | 122.99 | 122.25(-0.05) | 121.26(-0.3) | 120.21(-0.18) | 119.88 | -1.5 | | -10 | 46(1.8) | -50 | [-2] | [-17] | [-3] | -84 | -186 | DT | -0.2 | OpenShort | | (-3) | -8 | -6 | 0 | -17 | -1.4,1 | 46 | | 8 | May/6 | 13 | 125.59 | 122.99 | 122.31(-0.09) | 121.63(-0.35) | 120.43(-0.37) | 120.03 | -1.5 | | -10 | 44(2.3) | -50 | [-4] | [-26] | [0] | -84 | -192 | DT | -0.2 | OpenShort | | (-2) | -16 | 7 | -2 | -18 | -1.4,1 | 46 | | 9 | May/6 | 12 | 125.59 | 122.99 | 122.42(-0.12) | 122.06(-0.48) | 120.88(-0.51) | 119.85 | -1.5 | | -10 | 42(3.2) | -50 | [-5] | [-35] | [-13] | -93 | -219 | DT | -0.7 | OpenShort | | (-5) | -21 | -29 | -8 | -20 | -1.7,0 | 46 | | 10 | May/6 | 11 | 125.59 | 122.99 | 122.57(-0.08) | 122.65(-0.43) | 121.5(-0.38) | 120.6 | -1.3 | | -10 | 38(1.7) | -50 | [-3] | [-28] | [-6] | -85 | -173 | DT | -0.6 | OpenShort | | (-4) | -16 | -5 | -17 | -20 | -1.4,0 | 46 | | | | |
| 11 | May/6 | 10 | 125.59 | 122.99 | 122.67(-0.12) | 123.18(-0.24) | 121.96(-0.34) | 120.72 | -1.3 | | -10 | 37(2.6) | -50 | [-5] | [-23] | [-14] | -77 | -130 | DT | -0.9 | OpenShort | | (-4) | -14 | -9 | -20 | -20 | -1.4,8 | 46 | | 12 | May/6 | 9 | 125.59 | 122.99 | 122.82(-0.11) | 123.48(-0.07) | 122.38(-0.37) | 120.95 | -1.2 | | -10 | 34(0.8) | -50 | [-5] | [-20] | [-29] | -68 | -135 | DT | -1.1 | OpenShort? | | (-5) | -16 | -49 | -20 | -20 | -1.5,20 | 46 | | 13 | May/5 | 15 | 126.08 | 123.54 | 122.95(-0.08) | 123.57(0.02) | 122.83(-0.32) | 122.23 | -1.1 | | -9 | 33(-1.7) | -50 | [-3] | [-16] | [-16] | -35 | -58 | DT | -0.5 | OpenShort? | | (-3) | -13 | -25 | -10 | -20 | -0.6,30 | 47 | | 14 | May/5 | 14 | 126.08 | 123.54 | 123.05(0.12) | 123.54(0.09) | 123.23(-0.48) | 122.91 | -0.9 | | -9 | 35(-5.6) | -50 | [5] | [-20] | [-9] | -18 | -226 | DR | -0.3 | OpenShort | | (-3) | -20 | -4 | -17 | -20 | -0.1,35 | 47 | | 15 | May/5 | 13 | 126.08 | 123.54 | 122.9(0.19) | 123.43(0.08) | 123.82(-0.47) | 123.02 | -0.8 | | -9 | 41(-7.5) | -20 | [8] | [-19] | [-0] | -9 | -267 | RG | -0.5 | Wait | | (7) | -20 | 20 | -23 | -20 | 0.1,39 | 47 | | | | |
| 16 | May/5 | 12 | 126.08 | 123.54 | 122.67(0.11) | 123.33(0.06) | 124.4(-0.14) | 122.48 | -1 | | -9 | 48(-2.8) | -50 | [5] | [-6] | [-23] | -5 | -152 | DR | -1.1 | OpenShort | | (8) | -6 | -38 | -30 | -20 | -0.1,48 | 47 | | 17 | May/5 | 11 | 126.08 | 123.54 | 122.54(0.1) | 123.25(0.2) | 124.58(0.18) | 123.5 | -0.7 | | -9 | 51(-0.7) | -50 | [4] | [10] | [-16] | 32 | 30 | CR | -0.6 | HoldShort | | (7) | 8 | -31 | -20 | -20 | 0.5,69 | 47 | | 18 | May/5 | 10 | 126.08 | 123.54 | 122.42(0.14) | 123.01(0.19) | 124.35(0.4) | 124.35 | -0.5 | | -9 | 52(1.1) | -25 | [6] | [20] | [-12] | 61 | 123 | CR | 0 | HoldShort | | (7) | 17 | -47 | 5 | 20 | 1,86 | 47 | | 19 | May/5 | 9 | 126.08 | 123.54 | 122.25(0.16) | 122.78(0.24) | 123.85(0.65) | 125.62 | -0.1 | | -9 | 50(4.6) | 5 | [7] | [31] | [7] | 86 | 282 | RG | 1 | SmallShort? | | (9) | 27 | -17 | 23 | 20 | 1.8,91 | 47 | | 20 | May/4 | 15 | 126.35 | 124.38 | 122.05(0.21) | 122.49(0.3) | 123.05(0.74) | 126.07 | -0.1 | | -6 | 46(7.3) | 40 | [9] | [38] | [50] | 92 | 306 | UT | 1.8 | OpenLong? | | (9) | 31 | 103 | 26 | 20 | 2.4,82 | 48 | | | | |
| 21 | May/4 | 14 | 126.35 | 124.38 | 121.79(0.06) | 122.12(-0.03) | 122.15(0.2) | 123.33 | -0.9 | | -6 | 39(0.6) | 10 | [3] | [7] | [21] | 45 | 121 | RG | 0.9 | SmallShort | | (4) | 8 | 41 | 14 | 20 | 1.1,67 | 48 | | 22 | May/4 | 13 | 126.35 | 124.38 | 121.72(-0.01) | 122.16(-0.13) | 121.91(0.2) | 122.24 | -1.2 | | -6 | 38(-0.2) | -20 | [-0] | [4] | [6] | 18 | 94 | UR | 0.2 | SmallShort | | (1) | 8 | 9 | 4 | 20 | 0.4,58 | 48 | | 23 | May/4 | 12 | 126.35 | 124.38 | 121.73(-0.02) | 122.32(-0.2) | 121.67(-0.04) | 121.99 | -1.2 | | -6 | 38(-0.2) | -30 | [-1] | [-8] | [7] | 13 | 29 | DP | 0.2 | OpenShort | | (-1) | -2 | 13 | 4 | 20 | 0.2,58 | 48 | | 24 | May/4 | 11 | 126.35 | 124.38 | 121.75(-0.04) | 122.56(0.16) | 121.72(-0.18) | 121.64 | -1.3 | | -6 | 38(-0.3) | -50 | [-2] | [-7] | [-12] | 4 | -14 | DT | -0.1 | OpenShort | | (-1) | -8 | -16 | 3 | -20 | -0.1,56 | 48 | | 25 | May/4 | 10 | 126.35 | 124.38 | 121.8(-0.02) | 122.37(0.31) | 121.94(-0.08) | 122.07 | -1.2 | | -6 | 39(-0.6) | -40 | [-1] | [1] | [-2] | 7 | 18 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -5 | -20 | 0.2,52 | 48 | | | | |
| 26 | May/4 | 9 | 126.35 | 124.38 | 121.83(-0.07) | 121.99(0.12) | 122.04(-0.3) | 121.64 | -1.3 | | -6 | 39(-1) | -50 | [-3] | [-13] | [1] | 1 | -27 | DP | -0.3 | OpenShort? | | (-3) | -13 | 22 | -11 | -20 | -0.1,53 | 48 | | 27 | May/3 | 15 | 126.48 | 125.02 | 121.92(-0.08) | 121.84(0.01) | 122.41(-0.46) | 121.06 | -1.5 | | -7 | 40(0.4) | -50 | [-3] | [-23] | [-21] | -6 | -100 | DT | -0.9 | OpenShort? | | (-5) | -19 | -43 | -16 | -20 | -0.6,59 | 43 | | 28 | May/3 | 14 | 126.48 | 125.02 | 122.02(-0.07) | 121.83(0.11) | 122.98(-0.32) | 122.2 | -1.2 | | -7 | 40(-2.1) | -50 | [-3] | [-15] | [-8] | 22 | -1 | DT | -0.5 | OpenShort | | (-1) | -14 | -19 | -11 | 1 | 0.1,69 | 43 | | 29 | May/3 | 13 | 126.48 | 125.02 | 122.11(-0.09) | 121.7(0.07) | 123.37(0.46) | 122.69 | -1.1 | | -7 | 42(-2.4) | -40 | [-4] | [17] | [1] | 35 | 242 | UR | -0.5 | SmallShort | | (-3) | 20 | -5 | -3 | 20 | 0.4,75 | 43 | | 30 | May/3 | 12 | 126.48 | 125.02 | 122.22(-0.06) | 121.61(0.13) | 122.81(0.71) | 122.82 | -1 | | -7 | 44(-1.8) | -40 | [-3] | [30] | [-1] | 42 | 272 | RG | 0 | Wait | | (-3) | 31 | -18 | 6 | 20 | 0.4,82 | 43 | | | | |
| 31 | May/3 | 11 | 126.48 | 125.02 | 122.29(-0.02) | 121.45(0.13) | 121.94(0.53) | 123.29 | -0.9 | | -7 | 46(-0.4) | -20 | [-1] | [22] | [6] | 56 | 222 | UR | 0.8 | SmallShort | | (-2) | 23 | -21 | 46 | 20 | 0.6,91 | 43 | | 32 | May/3 | 10 | 126.48 | 125.02 | 122.31(0.03) | 121.29(0.12) | 121.3(0.48) | 123.85 | -0.7 | | -7 | 47(0.6) | -0 | [1] | [21] | [12] | 43 | 214 | RG | 1.5 | SmallShort | | (1) | 21 | -19 | 52 | 20 | 0.9,70 | 43 | | 33 | May/3 | 9 | 126.48 | 125.02 | 122.27(0.04) | 121.15(0.17) | 120.72(0.58) | 124.36 | -0.6 | | -7 | 46(1.6) | -0 | [2] | [26] | [80] | 23 | 269 | RG | 2.2 | SmallShort? | | (3) | 25 | 183 | 43 | 20 | 1.3,40 | 43 | | 34 | May/2 | 15 | 126.78 | 126.01 | 122.22(-0.2) | 120.94(-0.24) | 120.02(-0.33) | 119.64 | -2.2 | | -5 | 44(-2.2) | -50 | [-9] | [-24] | [12] | -82 | -100 | DP | -0.2 | OpenShort? | | (-8) | -14 | 42 | 3 | -20 | -1.6,8 | 43 | | 35 | May/2 | 14 | 126.78 | 126.01 | 122.46(-0.21) | 121.23(-0.37) | 120.42(-0.49) | 118.57 | -2.5 | | -5 | 47(8.8) | -50 | [-9] | [-33] | [-25] | -113 | -238 | DT | -1.2 | HoldShort | | (-12) | -21 | -52 | -6 | -20 | -2.5,0 | 43 | | | | |
| 36 | May/2 | 13 | 126.78 | 126.01 | 122.72(-0.17) | 121.68(-0.27) | 121.01(-0.23) | 119.92 | -2.1 | | -5 | 38(3.4) | -50 | [-7] | [-20] | [-17] | -105 | -124 | DT | -0.9 | HoldShort | | (-7) | -10 | -39 | -6 | -20 | -2.2,0 | 43 | | 37 | May/2 | 12 | 126.78 | 126.01 | 122.93(-0.14) | 122.01(-0.17) | 121.29(-0.25) | 120.93 | -1.8 | | -5 | 34(1.6) | -50 | [-6] | [-18] | [-3] | -92 | -87 | DT | -0.3 | OpenShort | | (-7) | -11 | -4 | 4 | -20 | -1.8,3 | 43 | | 38 | May/2 | 11 | 126.78 | 126.01 | 123.1(-0.12) | 122.22(-0.25) | 121.59(-0.21) | 121.04 | -1.7 | | -5 | 33(2.5) | -50 | [-5] | [-18] | [-7] | -95 | -107 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | 5 | -13 | -1.9,3 | 43 | | 39 | May/2 | 10 | 126.78 | 126.01 | 123.25(-0.1) | 122.53(-0.25) | 121.85(-0.19) | 121.6 | -1.6 | | -5 | 30(2.8) | -45 | [-4] | [-17] | [3] | -87 | -80 | DP | -0.2 | OpenShort | | (-5) | -8 | 10 | 2 | -1 | -1.6,3 | 43 | | 40 | May/2 | 9 | 126.78 | 126.01 | 123.37(-0.06) | 122.84(-0.24) | 122.08(-0.23) | 121.34 | -1.6 | | -5 | 27(3) | -40 | [-3] | [-18] | [-5] | -104 | -158 | DT | -0.8 | HoldShort? | | (-5) | -10 | -6 | -2 | -20 | -2.2,1 | 43 | | | | |
| 41 | Apr/29 | 15 | 127.16 | 126.55 | 123.45(-0.1) | 123.13(-0.17) | 122.36(-0.31) | 121.48 | -1.9 | | -5 | 24(2.2) | -50 | [-4] | [-20] | [-18] | -109 | -138 | DT | -1.1 | HoldShort? | | (-4) | -13 | -38 | -6 | -20 | -2.4,1 | 39 | | 42 | Apr/29 | 14 | 127.16 | 126.55 | 123.57(-0.09) | 123.34(-0.04) | 122.74(-0.08) | 122.47 | -1.6 | | -5 | 22(0) | -40 | [-4] | [-7] | [-3] | -92 | -25 | DT | -0.4 | HoldShort | | (-3) | -4 | 3 | -4 | -20 | -1.7,1 | 39 | | 43 | Apr/29 | 13 | 127.16 | 126.55 | 123.68(-0.14) | 123.39(-0.1) | 122.84(-0.32) | 122.39 | -1.6 | | -5 | 22(-1.4) | -50 | [-6] | [-20] | [-8] | -98 | -44 | DT | -0.7 | HoldShort | | (-5) | -14 | -5 | -18 | -20 | -1.9,0 | 39 | | 44 | Apr/29 | 12 | 127.16 | 126.55 | 123.85(-0.12) | 123.51(-0.15) | 123.23(-0.28) | 122.53 | -1.5 | | -5 | 24(-2.2) | -50 | [-5] | [-19] | [-9] | -92 | -62 | DT | -1 | HoldShort | | (-6) | -12 | -15 | -17 | -20 | -1.9,6 | 39 | | 45 | Apr/29 | 11 | 127.16 | 126.55 | 124(-0.14) | 123.69(-0.06) | 123.58(-0.27) | 122.92 | -1.4 | | -5 | 26(-3.2) | -50 | [-6] | [-17] | [-13] | -79 | -21 | DT | -0.9 | HoldShort | | (-6) | -12 | -15 | -28 | -20 | -1.4,6 | 39 | | | | |
| 46 | Apr/29 | 10 | 127.16 | 126.55 | 124.17(-0.11) | 123.76(-0.06) | 123.58(0) | 123.33 | -1.3 | | -5 | 29(-2.9) | -40 | [-5] | [-5] | [0] | -45 | 34 | DT | -0.7 | OpenShort | | (-6) | 0 | 10 | -14 | -7 | -1,30 | 39 | | 47 | Apr/29 | 9 | 127.16 | 126.55 | 124.31(-0.15) | 123.84(-0.1) | 123.91(-0.02) | 123.06 | -1.4 | | -5 | 32(-3.3) | -50 | [-7] | [-7] | [-16] | -41 | 36 | DT | -0.9 | OpenShort? | | (-7) | -1 | -44 | -1 | -19 | -1.3,42 | 39 | | 48 | Apr/28 | 15 | 127.56 | 127.16 | 124.5(-0.1) | 123.97(0.01) | 123.94(0.11) | 124.23 | -1.3 | | -3 | 35(-9.3) | -40 | [-4] | [3] | [-2] | 5 | 99 | RG | 0.3 | Wait? | | (-5) | 5 | -9 | 2 | 10 | -0.3,62 | 43 | | 49 | Apr/28 | 14 | 127.56 | 127.16 | 124.63(-0.11) | 123.96(0.06) | 123.8(0.02) | 124.48 | -1.2 | | -3 | 45(-5.6) | -35 | [-5] | [-0] | [2] | -3 | 98 | UR | 0.6 | SmallShort | | (-5) | 1 | 2 | -1 | 19 | -0.1,50 | 43 | | 50 | Apr/28 | 13 | 127.56 | 127.16 | 124.77(-0.1) | 123.88(0.09) | 123.78(0.15) | 124.43 | -1.2 | | -3 | 50(-3.5) | -15 | [-4] | [6] | [11] | -37 | 102 | UR | 0.5 | SmallShort | | (-6) | 7 | 37 | -12 | 10 | -0.3,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|