|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $87.3000 One month high (close): $101.5000
TSM Daily Change: -4.73% Daily StdDev 2.34% TSM EMA_5_Trend: -1.38% 10Minute StdDev: $2.0829
Latest Price : $87.3(-4.73%) | Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.8) Mon. May 9, 2022($2) Fri. May 6, 2022($0.7) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.3
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 95.19 | 92.51 | 91.41(-0.31) | 90.17(-0.45) | 88.48(-0.84) | 87.64 | -2.2 | | -15 | 58(4.5) | -50 | [-13] | [-53] | [-15] | -97 | -315 | DT | -0.4 | OpenShort | | (-20) | -36 | -22 | 2 | -20 | -1.9,1 | 30 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.17(hourly_sma_10 2.89%) 91.41(hourly_sma_20 4.3%) 92.51(daily_ema_10 5.56%) 95.19(daily_ema_20 8.61%)
|
| | | 2 | May/9 | 12 | 95.19 | 92.51 | 91.69(-0.28) | 90.58(-0.28) | 89.23(-0.76) | 88.09 | -2.1 | | -15 | 53(5) | -50 | [-12] | [-46] | [-10] | -99 | -301 | DT | -0.6 | OpenShort | | (-13) | -33 | 5 | -2 | -20 | -2,1 | 30 | | 3 | May/9 | 11 | 95.19 | 92.51 | 91.95(-0.25) | 90.83(-0.41) | 89.91(-0.91) | 87.99 | -2.1 | | -15 | 48(7.7) | -50 | [-11] | [-54] | [-30] | -110 | -407 | DT | -1.2 | HoldShort | | (-13) | -39 | -48 | -19 | -20 | -2.4,0 | 30 | | 4 | May/9 | 10 | 95.19 | 92.51 | 92.18(-0.18) | 91.2(-0.34) | 90.74(-0.66) | 88.96 | -1.8 | | -15 | 41(6.1) | -50 | [-8] | [-41] | [-23] | -103 | -334 | DT | -1.3 | HoldShort | | (-9) | -28 | -36 | -17 | -20 | -2.3,5 | 30 | | 5 | May/9 | 9 | 95.19 | 92.51 | 92.35(-0.16) | 91.51(-0.28) | 91.34(-0.57) | 89.7 | -1.6 | | -15 | 34(4.4) | -50 | [-7] | [-36] | [-36] | -93 | -274 | DT | -1.4 | OpenShort? | | (-6) | -24 | -80 | -20 | -20 | -2.2,12 | 30 | | | | |
| 6 | May/6 | 15 | 95.81 | 93.43 | 92.5(-0.13) | 91.77(-0.11) | 91.86(-0.08) | 91.35 | -1.5 | | -12 | 30(-4.4) | -50 | [-6] | [-9] | [-3] | -53 | -11 | DT | -0.5 | OpenShort? | | (-4) | -3 | -6 | -4 | -11 | -1.1,25 | 37 | | 7 | May/6 | 14 | 95.81 | 93.43 | 92.62(-0.12) | 91.87(-0.17) | 91.93(0.19) | 91.47 | -1.4 | | -12 | 34(0.7) | -50 | [-5] | [1] | [-11] | -52 | 48 | RG | -0.4 | Wait | | (-6) | 8 | -33 | -3 | 7 | -1.1,26 | 37 | | 8 | May/6 | 13 | 95.81 | 93.43 | 92.73(-0.05) | 92.03(-0.11) | 91.76(0.12) | 92.16 | -1.2 | | -12 | 34(-0.1) | -40 | [-2] | [0] | [8] | -33 | 20 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 13 | 20 | -0.6,32 | 37 | | 9 | May/6 | 12 | 95.81 | 93.43 | 92.78(-0.11) | 92.13(-0.22) | 91.65(-0.04) | 91.96 | -1.3 | | -12 | 34(-0.1) | -50 | [-5] | [-10] | [1] | -41 | 10 | DP | 0.3 | OpenShort | | (-4) | -2 | -19 | 24 | 20 | -0.8,29 | 37 | | 10 | May/6 | 11 | 95.81 | 93.43 | 92.88(-0.04) | 92.33(-0.32) | 91.69(0.03) | 92.35 | -1.1 | | -12 | 34(-0.2) | -35 | [-2] | [-8] | [19] | -43 | -12 | DP | 0.6 | OpenShort | | (-4) | 1 | 30 | 17 | 20 | -0.5,20 | 37 | | | | |
| 11 | May/6 | 10 | 95.81 | 93.43 | 92.92(-0.11) | 92.63(-0.2) | 91.66(-0.2) | 91.72 | -1.4 | | -12 | 34(1.9) | -50 | [-5] | [-17] | [17] | -72 | -71 | DP | 0.1 | OpenShort | | (-4) | -9 | 57 | 5 | -20 | -1.2,8 | 37 | | 12 | May/6 | 9 | 95.81 | 93.43 | 93.02(-0.15) | 92.82(-0.27) | 91.84(-0.5) | 90.55 | -1.7 | | -12 | 32(5.3) | -50 | [-7] | [-32] | [-30] | -113 | -245 | DT | -1.3 | HoldShort? | | (-7) | -22 | -57 | -14 | -20 | -2.5,0 | 37 | | 13 | May/5 | 15 | 96.26 | 93.84 | 93.16(-0.06) | 93.07(-0.11) | 92.3(-0.32) | 91.73 | -1.5 | | -12 | 27(2.1) | -50 | [-3] | [-20] | [-14] | -93 | -170 | DT | -0.7 | OpenShort? | | (-4) | -14 | -16 | -12 | -20 | -1.8,2 | 39 | | 14 | May/5 | 14 | 96.26 | 93.84 | 93.22(-0.05) | 93.17(-0.02) | 92.6(-0.42) | 92.06 | -1.4 | | -12 | 25(1.6) | -50 | [-2] | [-22] | [-15] | -86 | -175 | DT | -0.7 | OpenShort | | (-3) | -18 | -14 | -21 | -20 | -1.6,4 | 39 | | 15 | May/5 | 13 | 96.26 | 93.84 | 93.27(0.04) | 93.19(-0.04) | 92.99(-0.66) | 92.36 | -1.3 | | -12 | 23(-2) | -50 | [2] | [-32] | [-9] | -71 | -304 | DR | -0.9 | OpenShort | | (-1) | -29 | -1 | -28 | -20 | -1.3,12 | 39 | | | | |
| 16 | May/5 | 12 | 96.26 | 93.84 | 93.23(0.02) | 93.23(-0.16) | 93.61(-0.21) | 92.38 | -1.3 | | -12 | 25(-1) | -50 | [1] | [-15] | [-18] | -57 | -163 | DR | -1.6 | OpenShort | | (1) | -9 | -29 | -36 | -20 | -1.1,21 | 39 | | 17 | May/5 | 11 | 96.26 | 93.84 | 93.21(0.01) | 93.38(-0.05) | 93.81(-0.04) | 92.99 | -1.1 | | -12 | 26(-0.1) | -50 | [0] | [-5] | [-12] | -22 | -40 | DR | -1 | OpenShort | | (3) | -2 | -12 | -44 | -11 | -0.3,36 | 39 | | 18 | May/5 | 10 | 96.26 | 93.84 | 93.2(0.02) | 93.43(-0.02) | 93.85(0.11) | 93.25 | -1 | | -12 | 26(-0.4) | -50 | [1] | [2] | [-12] | 14 | 17 | CR | -0.8 | HoldShort | | (1) | 5 | -31 | -5 | -14 | 0.1,61 | 39 | | 19 | May/5 | 9 | 96.26 | 93.84 | 93.18(0.04) | 93.45(0.02) | 93.75(0.39) | 93.91 | -0.8 | | -12 | 27(0.7) | -50 | [2] | [15] | [-20] | 50 | 137 | CR | 0.2 | HoldShort? | | (3) | 17 | -74 | 15 | 20 | 0.9,77 | 39 | | 20 | May/4 | 15 | 96.71 | 94.37 | 93.14(0.14) | 93.43(0.26) | 93.39(0.62) | 95.51 | -0.4 | | -10 | 26(7.5) | 5 | [6] | [33] | [50] | 109 | 266 | RG | 2.7 | SmallShort? | | (6) | 27 | 101 | 45 | 20 | 3,84 | 38 | | | | |
| 21 | May/4 | 14 | 96.71 | 94.37 | 93.01(-0.03) | 93.19(-0.03) | 92.81(-0.15) | 93.36 | -1.1 | | -10 | 19(-0.5) | -50 | [-1] | [-9] | [6] | 29 | 31 | DP | 1 | OpenShort | | (0) | -7 | 7 | 19 | 11 | 0.6,64 | 38 | | 22 | May/4 | 13 | 96.71 | 94.37 | 93.04(-0.03) | 93.22(-0.01) | 92.95(-0.04) | 93.21 | -1.2 | | -10 | 19(-1) | -45 | [-1] | [-4] | [8] | 6 | 40 | DP | 0.5 | OpenShort | | (-1) | -2 | 26 | -3 | 3 | 0.3,48 | 38 | | 23 | May/4 | 12 | 96.71 | 94.37 | 93.07(-0.09) | 93.23(-0.06) | 92.99(-0.17) | 92.67 | -1.4 | | -10 | 20(-1.3) | -50 | [-4] | [-11] | [1] | -26 | 8 | DP | -0.5 | OpenShort | | (-3) | -8 | 23 | -26 | -20 | -0.7,42 | 38 | | 24 | May/4 | 11 | 96.71 | 94.37 | 93.15(-0.13) | 93.29(-0.06) | 93.15(-0.35) | 92.19 | -1.5 | | -10 | 21(-1) | -50 | [-6] | [-20] | [-20] | -28 | -57 | DT | -1.5 | OpenShort | | (-5) | -16 | -32 | -21 | -20 | -1.5,60 | 38 | | 25 | May/4 | 10 | 96.71 | 94.37 | 93.27(-0.12) | 93.35(0.12) | 93.48(-0.12) | 92.87 | -1.3 | | -10 | 22(-3.7) | -50 | [-5] | [-5] | [-20] | 16 | 51 | DT | -0.9 | OpenShort | | (-4) | -5 | -44 | -2 | -20 | -0.6,81 | 38 | | | | |
| 26 | May/4 | 9 | 96.71 | 94.37 | 93.38(-0.05) | 93.24(0.21) | 93.59(0.11) | 93.8 | -1 | | -10 | 26(-1.7) | -45 | [-2] | [8] | [6] | 51 | 117 | UR | 0.3 | SmallShort? | | (-3) | 5 | 13 | 9 | 2 | 0.5,88 | 38 | | 27 | May/3 | 15 | 97.01 | 94.61 | 93.43(-0.06) | 93.04(0.06) | 93.49(0.01) | 93.52 | -1.1 | | -13 | 28(0.7) | -50 | [-3] | [-2] | [6] | 35 | 74 | DP | 0 | OpenShort? | | (-3) | 0 | 7 | 12 | 19 | 0.1,82 | 44 | | 28 | May/3 | 14 | 97.01 | 94.61 | 93.49(-0.11) | 92.98(0.09) | 93.48(0.07) | 93.37 | -1.1 | | -13 | 27(-3.5) | -50 | [-5] | [1] | [-4] | 22 | 119 | RG | -0.1 | Wait | | (-3) | 3 | -19 | 10 | 13 | -0.1,74 | 44 | | 29 | May/3 | 13 | 97.01 | 94.61 | 93.59(-0.1) | 92.9(0.04) | 93.41(0.19) | 93.78 | -1 | | -13 | 31(-2.4) | -50 | [-5] | [6] | [13] | 23 | 170 | UR | 0.4 | SmallShort | | (-5) | 9 | 19 | 13 | 20 | 0.2,68 | 44 | | 30 | May/3 | 12 | 97.01 | 94.61 | 93.68(-0.06) | 92.86(0.03) | 93.23(0.36) | 93.37 | -1.1 | | -13 | 33(-0.4) | -50 | [-3] | [13] | [4] | -2 | 122 | UR | 0.1 | SmallShort | | (-5) | 16 | -1 | 12 | 20 | -0.3,56 | 44 | | | | |
| 31 | May/3 | 11 | 97.01 | 94.61 | 93.68(0) | 92.83(-0.03) | 92.9(0.31) | 93.4 | -1.1 | | -13 | 33(0) | -30 | [0] | [11] | [6] | -7 | 39 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 17 | 20 | -0.3,51 | 44 | | 32 | May/3 | 10 | 97.01 | 94.61 | 93.74(0.05) | 92.86(-0.02) | 92.61(0.18) | 93.45 | -1.1 | | -13 | 33(-0.9) | -10 | [2] | [6] | [14] | -17 | -35 | RG | 0.8 | SmallShort | | (0) | 8 | 17 | 25 | 20 | -0.3,41 | 44 | | 33 | May/3 | 9 | 97.01 | 94.61 | 93.69(0.04) | 92.88(-0.14) | 92.44(0.04) | 93.09 | -1.2 | | -13 | 34(-1.1) | -25 | [2] | [-4] | [10] | -39 | -92 | RG | 0.6 | Wait? | | (1) | 2 | 11 | 14 | 20 | -0.5,24 | 44 | | 34 | May/2 | 15 | 97.55 | 95.16 | 93.65(0.02) | 93.01(-0.18) | 92.4(-0.09) | 92.85 | -1.3 | | -12 | 35(2.1) | -10 | [1] | [-10] | [20] | -57 | -133 | RG | 0.4 | Wait? | | (2) | -4 | 56 | -2 | 20 | -0.7,11 | 44 | | 35 | May/2 | 14 | 97.55 | 95.16 | 93.63(0.05) | 93.18(-0.37) | 92.48(-0.33) | 91.69 | -1.7 | | -12 | 33(-2.6) | -50 | [2] | [-24] | [-9] | -91 | -342 | DR | -0.7 | HoldShort | | (-2) | -15 | -11 | -15 | -20 | -1.7,2 | 44 | | | | |
| 36 | May/2 | 13 | 97.55 | 95.16 | 93.58(0.04) | 93.53(-0.3) | 92.79(-0.35) | 91.92 | -1.6 | | -12 | 36(-1.8) | -50 | [2] | [-24] | [-23] | -81 | -309 | DR | -0.7 | HoldShort | | (3) | -15 | -44 | -22 | -20 | -1.3,2 | 44 | | 37 | May/2 | 12 | 97.55 | 95.16 | 93.54(0.1) | 93.81(-0.19) | 93.12(-0.21) | 92.85 | -1.3 | | -12 | 38(-2.7) | -30 | [4] | [-15] | [-3] | -50 | -222 | DR | -0.2 | OpenShort | | (4) | -9 | 8 | -17 | -20 | -0.5,13 | 44 | | 38 | May/2 | 11 | 97.55 | 95.16 | 93.45(0.09) | 93.99(-0.32) | 93.32(-0.34) | 92.67 | -1.4 | | -12 | 40(-2.6) | -50 | [4] | [-23] | [-16] | -45 | -257 | DR | -0.5 | OpenShort | | (4) | -15 | -30 | -21 | -20 | -0.6,20 | 44 | | 39 | May/2 | 10 | 97.55 | 95.16 | 93.37(0.17) | 94.29(-0.16) | 93.64(-0.14) | 93.31 | -1.2 | | -12 | 43(-3.3) | -25 | [8] | [-10] | [-2] | -14 | -217 | DR | -0.2 | OpenShort | | (6) | -6 | 8 | -16 | -20 | -0,36 | 44 | | 40 | May/2 | 9 | 97.55 | 95.16 | 93.21(0.09) | 94.44(-0.21) | 93.77(-0.53) | 93.13 | -1.3 | | -12 | 46(-2.2) | -50 | [4] | [-29] | [-15] | 1 | -232 | DR | -0.4 | OpenShort? | | (6) | -23 | -21 | -16 | -20 | -0,51 | 44 | | | | |
| 41 | Apr/29 | 15 | 98 | 95.65 | 93.13(0.08) | 94.64(0.02) | 94.27(-0.26) | 93.58 | -1.2 | | -13 | 48(0.4) | -50 | [4] | [-13] | [-14] | 17 | -95 | DR | -0.4 | OpenShort? | | (7) | -12 | -15 | -13 | -20 | 0.3,59 | 40 | | 42 | Apr/29 | 14 | 98 | 95.65 | 93.06(0.03) | 94.62(0.13) | 94.52(-0.16) | 93.89 | -1.2 | | -13 | 48(0.2) | -50 | [1] | [-6] | [-13] | 35 | 22 | DR | -0.4 | OpenShort | | (4) | -7 | -15 | -11 | -20 | 0.5,72 | 40 | | 43 | Apr/29 | 13 | 98 | 95.65 | 93.03(0.02) | 94.5(0.21) | 94.67(-0.31) | 94.21 | -1.1 | | -13 | 48(0.4) | -50 | [1] | [-11] | [-12] | 48 | 32 | DR | -0.3 | OpenShort | | (2) | -13 | -16 | -7 | -20 | 0.7,80 | 40 | | 44 | Apr/29 | 12 | 98 | 95.65 | 93.01(0.08) | 94.3(0.24) | 94.96(-0.16) | 94.55 | -1 | | -13 | 47(1.2) | -50 | [4] | [-4] | [-12] | 57 | 52 | DR | -0.2 | OpenShort | | (2) | -7 | -26 | -7 | -20 | 0.9,84 | 40 | | 45 | Apr/29 | 11 | 98 | 95.65 | 92.94(0.08) | 94.07(0.47) | 95.11(0.12) | 95.12 | -0.8 | | -13 | 46(1.8) | -45 | [4] | [14] | [2] | 68 | 180 | RG | 0 | Wait | | (4) | 5 | 16 | -11 | -17 | 1.3,85 | 40 | | | | |
| 46 | Apr/29 | 10 | 98 | 95.65 | 92.87(0.12) | 93.63(0.43) | 95(0.37) | 94.78 | -0.9 | | -13 | 44(2.4) | -30 | [5] | [24] | [0] | 68 | 183 | RG | -0.1 | Wait | | (3) | 16 | 4 | -11 | 3 | 1.2,88 | 40 | | 47 | Apr/29 | 9 | 98 | 95.65 | 92.76(0.05) | 93.23(0.34) | 94.65(0.35) | 94.69 | -0.9 | | -13 | 42(1) | -50 | [2] | [20] | [-11] | 77 | 246 | CR | 0 | OpenShort? | | (4) | 15 | -41 | 2 | 20 | 1.3,94 | 40 | | 48 | Apr/28 | 15 | 98.56 | 96.2 | 92.71(0.09) | 92.91(0.51) | 94.32(0.75) | 95.59 | -0.8 | | -13 | 41(3.8) | -5 | [4] | [42] | [16] | 100 | 405 | RG | 0.9 | SmallShort? | | (6) | 33 | 8 | 33 | 20 | 2,100 | 40 | | 49 | Apr/28 | 14 | 98.56 | 96.2 | 92.63(-0.01) | 92.44(0.5) | 93.62(0.65) | 95.41 | -0.9 | | -13 | 37(-0.5) | -25 | [-0] | [36] | [28] | 100 | 468 | UR | 1.3 | SmallShort | | (4) | 28 | 41 | 33 | 20 | 2.1,97 | 40 | | 50 | Apr/28 | 13 | 98.56 | 96.2 | 92.64(-0.04) | 91.98(0.4) | 93.02(0.83) | 94.53 | -1.1 | | -13 | 38(-1.7) | -35 | [-2] | [41] | [31] | 71 | 443 | UR | 1.1 | SmallShort | | (-3) | 36 | 54 | 24 | 20 | 1.4,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|