|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $3.6950 One month high (close): $5.5400
SGMO Daily Change: -10.75% Daily StdDev 4.14% SGMO EMA_5_Trend: -3.21% 10Minute StdDev: $0
Latest Price : $3.7(-10.75%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 4.67 | 4.28 | 4.16(-0.72) | 4.02(-0.74) | 3.91(-1.76) | 3.79 | -1.8 | | -27 | 42(3.7) | -50 | [-17] | [-62] | [-33] | -95 | -623 | DT | -0.6 | OpenShort | | (-25) | -43 | -46 | -3 | -20 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 1.73%(54%) Avg negative next hour return: -1.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.02(hourly_sma_10 6.07%) 4.16(hourly_sma_20 9.76%) 4.28(daily_ema_10 12.93%) 4.67(daily_ema_20 23.22%)
|
| | | 2 | May/9 | 12 | 4.67 | 4.28 | 4.19(-0.48) | 4.05(-0.25) | 3.98(-1.24) | 3.86 | -1.7 | | -27 | 38(2.7) | -50 | [-12] | [-42] | [-34] | -95 | -629 | DT | -0.6 | OpenShort | | (-12) | -30 | -13 | -13 | -20 | -1.8,0 | 22 | | 3 | May/9 | 11 | 4.67 | 4.28 | 4.21(-0.47) | 4.06(-0.73) | 4.03(-1.23) | 3.88 | -1.6 | | -27 | 36(3.4) | -50 | [-11] | [-48] | [-19] | -92 | -623 | DT | -0.9 | OpenShort | | (-18) | -30 | -32 | -12 | -20 | -1.9,6 | 22 | | 4 | May/9 | 10 | 4.67 | 4.28 | 4.23(-0.24) | 4.09(-0.97) | 4.08(-1.21) | 3.93 | -1.5 | | -27 | 32(3.6) | -50 | [-6] | [-49] | [-43] | -86 | -769 | DT | -0.9 | OpenShort | | (-6) | -29 | -106 | -12 | -20 | -1.9,12 | 22 | | 5 | May/9 | 9 | 4.67 | 4.28 | 4.24(-0.24) | 4.13(-0.48) | 4.08(0) | 4.1 | -1.2 | | -27 | 29(0.3) | -50 | [-6] | [-14] | [6] | -56 | -103 | DP | -0.2 | OpenShort? | | (-6) | 0 | 0 | -3 | 20 | -1,19 | 22 | | | | |
| 6 | May/6 | 15 | 4.77 | 4.39 | 4.25(-0.23) | 4.15(-0.48) | 4.13(0.24) | 4.1 | -1.4 | | -24 | 28(0.3) | -50 | [-6] | [-6] | [-8] | -55 | -72 | DT | -0.2 | OpenShort? | | (-6) | 6 | -13 | 1 | -20 | -1.1,23 | 30 | | 7 | May/6 | 14 | 4.77 | 4.39 | 4.26(-0.23) | 4.17(-0.71) | 4.12(0.49) | 4.12 | -1.4 | | -24 | 28(-0.9) | -50 | [-6] | [-2] | [-1] | -51 | 19 | DT | 0 | OpenShort | | (0) | 12 | -24 | 7 | 20 | -1,24 | 30 | | 8 | May/6 | 13 | 4.77 | 4.39 | 4.27(-0.47) | 4.2(-0.71) | 4.12(0) | 4.16 | -1.3 | | -24 | 29(-0.7) | -50 | [-12] | [-16] | [11] | -46 | 203 | DP | 0.4 | OpenShort | | (-12) | 0 | 12 | 15 | 20 | -0.8,24 | 30 | | 9 | May/6 | 12 | 4.77 | 4.39 | 4.29(-0.46) | 4.23(-0.7) | 4.1(-0.73) | 4.14 | -1.3 | | -24 | 30(-0.1) | -50 | [-12] | [-34] | [11] | -59 | -80 | DP | 0.3 | OpenShort | | (-12) | -18 | 13 | 18 | 20 | -1.1,19 | 30 | | 10 | May/6 | 11 | 4.77 | 4.39 | 4.31(-0.23) | 4.26(-0.93) | 4.13(-0.72) | 4.12 | -1.4 | | -24 | 30(0.7) | -50 | [-6] | [-35] | [13] | -72 | -389 | DP | -0.1 | OpenShort | | (-12) | -18 | 31 | 1 | 20 | -1.3,11 | 30 | | | | |
| 11 | May/6 | 10 | 4.77 | 4.39 | 4.32(-0.46) | 4.3(-0.46) | 4.16(-1.42) | 4.07 | -1.5 | | -24 | 29(2.2) | -50 | [-12] | [-48] | [-15] | -91 | -478 | DT | -0.6 | OpenShort | | (-6) | -36 | 38 | -11 | -20 | -1.8,4 | 30 | | 12 | May/6 | 9 | 4.77 | 4.39 | 4.34(-0.46) | 4.32(-0.69) | 4.22(-1.86) | 4.01 | -1.6 | | -24 | 27(4.3) | -50 | [-12] | [-62] | [-67] | -112 | -764 | DT | -1.6 | HoldShort? | | (-18) | -47 | -110 | -30 | -20 | -2.6,3 | 30 | | 13 | May/5 | 15 | 4.86 | 4.45 | 4.36(-0.46) | 4.35(-0.23) | 4.3(-1.15) | 4.19 | -1.3 | | -25 | 23(2.9) | -50 | [-12] | [-38] | [-37] | -76 | -221 | DT | -1 | OpenShort? | | (-6) | -29 | -30 | -26 | -20 | -1.6,14 | 28 | | 14 | May/5 | 14 | 4.86 | 4.45 | 4.36(0) | 4.35(0) | 4.35(-1.14) | 4.24 | -1.2 | | -25 | 20(0.8) | -50 | [0] | [-32] | [-41] | -58 | -598 | DR | -1.1 | OpenShort | | (-6) | -28 | -47 | -29 | -20 | -1.4,27 | 28 | | 15 | May/5 | 13 | 4.86 | 4.45 | 4.38(0.23) | 4.36(0.23) | 4.4(-0.9) | 4.32 | -1.1 | | -25 | 19(-1.3) | -50 | [6] | [-22] | [-16] | -22 | -583 | DR | -0.8 | OpenShort | | (0) | -22 | -12 | -28 | -20 | -0.6,43 | 28 | | | | |
| 16 | May/5 | 12 | 4.86 | 4.45 | 4.38(0) | 4.35(0.23) | 4.44(0.23) | 4.34 | -1 | | -25 | 20(-1.2) | -50 | [0] | [5] | [-14] | 1 | -15 | CR | -1 | HoldShort | | (0) | 6 | -35 | -14 | 0 | -0.3,58 | 28 | | 17 | May/5 | 11 | 4.86 | 4.45 | 4.37(0.23) | 4.34(-0.23) | 4.43(0.45) | 4.4 | -0.9 | | -25 | 21(-0.1) | -20 | [6] | [6] | [-5] | 30 | -44 | CR | -0.3 | HoldShort | | (6) | 11 | -40 | -6 | 20 | 0.3,72 | 28 | | 18 | May/5 | 10 | 4.86 | 4.45 | 4.37(0) | 4.34(0) | 4.41(0.92) | 4.47 | -0.8 | | -25 | 22(0.6) | -20 | [0] | [19] | [17] | 61 | 474 | UR | 0.5 | SmallShort | | (6) | 23 | 0 | 33 | 20 | 1,86 | 28 | | 19 | May/5 | 9 | 4.86 | 4.45 | 4.36(0.23) | 4.34(0) | 4.37(1.16) | 4.47 | -0.8 | | -25 | 21(0.7) | 10 | [6] | [26] | [13] | 43 | 309 | RG | 0.9 | SmallShort? | | (6) | 29 | -39 | 27 | 20 | 1,68 | 28 | | 20 | May/4 | 15 | 4.96 | 4.5 | 4.35(0.46) | 4.35(0.46) | 4.32(1.65) | 4.54 | -0.8 | | -25 | 20(2.6) | 40 | [11] | [46] | [83] | 47 | 393 | UT | 2.1 | OpenLong? | | (6) | 41 | 161 | 34 | 20 | 1.8,52 | 28 | | | | |
| 21 | May/4 | 14 | 4.96 | 4.5 | 4.35(0) | 4.33(-0.69) | 4.32(0) | 4.27 | -1.2 | | -25 | 18(-0.7) | -50 | [0] | [-12] | [-8] | -39 | -140 | DR | 0.2 | OpenShort | | (0) | 0 | -18 | 9 | -20 | -0.6,26 | 28 | | 22 | May/4 | 13 | 4.96 | 4.5 | 4.35(0) | 4.36(-0.23) | 4.25(-0.93) | 4.3 | -1.2 | | -25 | 18(-0.5) | -50 | [0] | [-30] | [2] | -39 | -301 | DP | 0.5 | OpenShort | | (6) | -24 | 18 | -2 | -20 | -0.3,19 | 28 | | 23 | May/4 | 12 | 4.96 | 4.5 | 4.35(0) | 4.37(-0.46) | 4.29(-0.92) | 4.27 | -1.2 | | -25 | 19(0) | -50 | [0] | [-32] | [5] | -54 | -367 | DP | -0.2 | OpenShort | | (0) | -23 | 36 | -20 | -20 | -0.6,11 | 28 | | 24 | May/4 | 11 | 4.96 | 4.5 | 4.35(0) | 4.39(-0.23) | 4.33(-1.14) | 4.21 | -1.3 | | -25 | 19(0.5) | -50 | [0] | [-35] | [-33] | -65 | -562 | DR | -1.1 | OpenShort | | (0) | -29 | -6 | -48 | -20 | -1.1,13 | 28 | | 25 | May/4 | 10 | 4.96 | 4.5 | 4.33(-0.23) | 4.39(0) | 4.38(-0.9) | 4.22 | -1.3 | | -25 | 18(0.5) | -50 | [-6] | [-27] | [-38] | -34 | -246 | DT | -1.6 | OpenShort | | (-6) | -23 | -36 | -36 | -20 | -1.1,44 | 28 | | | | |
| 26 | May/4 | 9 | 4.96 | 4.5 | 4.33(0) | 4.4(0.23) | 4.42(-0.9) | 4.28 | -1.2 | | -25 | 18(0) | -50 | [0] | [-23] | [-59] | 7 | -363 | DR | -1.4 | OpenShort? | | (0) | -23 | -108 | -26 | -20 | -0.6,72 | 28 | | 27 | May/3 | 15 | 5.03 | 4.55 | 4.34(0.23) | 4.39(0.23) | 4.42(0) | 4.47 | -0.9 | | -27 | 18(2) | -20 | [6] | [0] | [8] | 79 | 73 | RG | 0.1 | Wait? | | (6) | 0 | 11 | 1 | 20 | 1.3,96 | 29 | | 28 | May/3 | 14 | 5.03 | 4.55 | 4.34(0) | 4.38(0.46) | 4.46(0.22) | 4.45 | -1 | | -27 | 16(0.8) | -50 | [0] | [7] | [-5] | 75 | 335 | CR | -0.1 | HoldShort | | (0) | 6 | -17 | -7 | 20 | 1.3,92 | 29 | | 29 | May/3 | 13 | 5.03 | 4.55 | 4.33(0.23) | 4.36(0.23) | 4.45(0.68) | 4.48 | -0.9 | | -27 | 15(1.1) | 15 | [6] | [18] | [22] | 86 | 291 | UT | 0.3 | OpenLong | | (6) | 17 | 29 | -3 | 20 | 1.7,93 | 29 | | 30 | May/3 | 12 | 5.03 | 4.55 | 4.32(0.23) | 4.35(0.46) | 4.42(0.91) | 4.43 | -1 | | -27 | 14(0.4) | -15 | [6] | [26] | [-1] | 76 | 250 | CR | 0.1 | OpenShort | | (6) | 23 | -17 | 4 | 20 | 1.3,93 | 29 | | | | |
| 31 | May/3 | 11 | 5.03 | 4.55 | 4.31(0.47) | 4.33(0.46) | 4.38(1.15) | 4.46 | -1 | | -27 | 14(-0.3) | 35 | [12] | [34] | [7] | 96 | 170 | UT | 1 | HoldLong | | (6) | 29 | -6 | 31 | 20 | 1.9,98 | 29 | | 32 | May/3 | 10 | 5.03 | 4.55 | 4.29(0.47) | 4.31(0.7) | 4.33(0.7) | 4.47 | -0.9 | | -27 | 14(0.3) | 40 | [12] | [26] | [30] | 96 | 126 | UT | 1.7 | HoldLong | | (12) | 18 | 23 | 43 | 20 | 2.2,91 | 29 | | 33 | May/3 | 9 | 5.03 | 4.55 | 4.27(0.23) | 4.28(0.47) | 4.3(0.47) | 4.43 | -1 | | -27 | 14(0.8) | 15 | [6] | [15] | [42] | 63 | 260 | UT | 1.6 | OpenLong? | | (12) | 12 | 65 | 27 | 20 | 2,63 | 29 | | 34 | May/2 | 15 | 5.12 | 4.62 | 4.27(0) | 4.28(0) | 4.3(0) | 4.32 | -1.3 | | -27 | 13(0.7) | -20 | [0] | [-4] | [20] | 4 | 140 | DP | 0.5 | OpenShort? | | (0) | 0 | 67 | -13 | 0 | 0.8,34 | 29 | | 35 | May/2 | 14 | 5.12 | 4.62 | 4.26(-0.23) | 4.26(-0.23) | 4.28(-0.23) | 4.21 | -1.4 | | -27 | 12(-0.6) | -50 | [-6] | [-14] | [-4] | -34 | 53 | DT | -0.9 | OpenShort | | (0) | -6 | 6 | -24 | -20 | -0.7,34 | 29 | | | | |
| 36 | May/2 | 13 | 5.12 | 4.62 | 4.27(-0.23) | 4.27(-0.23) | 4.28(0) | 4.2 | -1.5 | | -27 | 13(-1.4) | -50 | [-6] | [-8] | [-28] | -17 | 67 | DT | -1.1 | OpenShort | | (-6) | 0 | -71 | -13 | -20 | -0.9,56 | 29 | | 37 | May/2 | 12 | 5.12 | 4.62 | 4.27(0) | 4.28(-0.23) | 4.29(0.7) | 4.32 | -1.3 | | -27 | 14(-0.5) | -25 | [0] | [11] | [10] | 44 | 263 | UR | 0.3 | SmallShort | | (-6) | 18 | -6 | 23 | 20 | 0.5,81 | 29 | | 38 | May/2 | 11 | 5.12 | 4.62 | 4.28(-0.23) | 4.28(0) | 4.26(0.24) | 4.33 | -1.3 | | -27 | 15(-0.3) | -50 | [-6] | [1] | [3] | 37 | 406 | UR | 0.8 | SmallShort | | (0) | 6 | -12 | 27 | 20 | 0.5,74 | 29 | | 39 | May/2 | 10 | 5.12 | 4.62 | 4.28(0) | 4.29(0.23) | 4.25(0.47) | 4.35 | -1.2 | | -27 | 15(-0.4) | 0 | [0] | [11] | [25] | 23 | 258 | UR | 1.1 | SmallShort | | (0) | 12 | 66 | 16 | 0 | 0.6,58 | 29 | | 40 | May/2 | 9 | 5.12 | 4.62 | 4.29(-0.23) | 4.29(0) | 4.23(-0.47) | 4.24 | -1.4 | | -27 | 15(-1.1) | -50 | [-6] | [-17] | [12] | -24 | -6 | DP | 0.1 | OpenShort? | | (-6) | -12 | 37 | -4 | 0 | -0.5,39 | 29 | | | | |
| 41 | Apr/29 | 15 | 5.19 | 4.67 | 4.3(-0.46) | 4.29(0) | 4.25(-0.7) | 4.18 | -1.6 | | -28 | 16(-0.9) | -50 | [-12] | [-26] | [-20] | -43 | 2 | DT | -0.7 | OpenShort? | | (-12) | -18 | -24 | -13 | -20 | -1.2,37 | 17 | | 42 | Apr/29 | 14 | 5.19 | 4.67 | 4.32(-0.23) | 4.28(0.23) | 4.28(-0.93) | 4.22 | -1.5 | | -28 | 17(-1.3) | -50 | [-6] | [-28] | [-29] | -26 | -234 | DT | -0.5 | OpenShort | | (-6) | -23 | -24 | -10 | -20 | -0.9,47 | 17 | | 43 | Apr/29 | 13 | 5.19 | 4.67 | 4.33(-0.46) | 4.27(0.23) | 4.32(-0.23) | 4.26 | -1.5 | | -28 | 19(-1.7) | -50 | [-12] | [-11] | [-3] | -12 | 240 | DT | -0.5 | OpenShort | | (-12) | -6 | -12 | -6 | 20 | -0.6,53 | 17 | | 44 | Apr/29 | 12 | 5.19 | 4.67 | 4.35(-0.46) | 4.27(0) | 4.32(0) | 4.28 | -1.4 | | -28 | 20(-1.4) | -50 | [-12] | [-8] | [-6] | -3 | 295 | DT | -0.4 | OpenShort | | (-12) | 0 | -18 | -1 | 0 | -0.5,60 | 17 | | 45 | Apr/29 | 11 | 5.19 | 4.67 | 4.37(-0.23) | 4.26(-0.23) | 4.33(0.23) | 4.31 | -1.4 | | -28 | 22(-0.8) | -50 | [-6] | [-4] | [4] | 5 | 146 | DP | -0.1 | OpenShort | | (-6) | 6 | -23 | 10 | 20 | -0.4,65 | 17 | | | | |
| 46 | Apr/29 | 10 | 5.19 | 4.67 | 4.38(-0.23) | 4.26(0) | 4.32(1.41) | 4.35 | -1.3 | | -28 | 22(-0.9) | -30 | [-6] | [28] | [17] | 7 | 506 | UR | 0.2 | SmallShort | | (-6) | 36 | -17 | 16 | 20 | -0.2,62 | 17 | | 47 | Apr/29 | 9 | 5.19 | 4.67 | 4.39(-0.23) | 4.27(-0.23) | 4.26(1.19) | 4.38 | -1.3 | | -28 | 23(-1) | -30 | [-6] | [20] | [27] | 1 | 501 | UR | 0.8 | SmallShort? | | (-6) | 30 | 41 | 22 | 20 | -0.1,53 | 17 | | 48 | Apr/28 | 15 | 5.28 | 4.78 | 4.4(-0.45) | 4.28(-0.23) | 4.21(0.48) | 4.31 | -1.6 | | -27 | 24(-3.9) | -50 | [-11] | [1] | [15] | -25 | 361 | UR | 0.6 | SmallShort? | | (-12) | 12 | 18 | -8 | 20 | -0.6,40 | 16 | | 49 | Apr/28 | 14 | 5.28 | 4.78 | 4.42(-0.67) | 4.29(-0.23) | 4.21(0) | 4.28 | -1.7 | | -27 | 28(-2.3) | -50 | [-17] | [-13] | [2] | -42 | 339 | DP | 0.5 | OpenShort | | (-12) | 0 | 18 | -14 | -20 | -0.8,28 | 16 | | 50 | Apr/28 | 13 | 5.28 | 4.78 | 4.45(-0.45) | 4.3(-0.46) | 4.19(-0.71) | 4.25 | -1.7 | | -27 | 31(-1.9) | -50 | [-11] | [-32] | [25] | -64 | -180 | DP | 0.3 | OpenShort | | (-17) | -18 | 68 | -21 | 20 | -1.1,14 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|