|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $230.1600 One month high (close): $267.0900
IWF Daily Change: -4.08% Daily StdDev 2.12% IWF EMA_5_Trend: -1.36% 10Minute StdDev: $5.0375
Latest Price : $230.16(-4.08%) | Wed. May 11, 2022($2.6) Tue. May 10, 2022($1.5) Mon. May 9, 2022($4.1) Fri. May 6, 2022($2.5) Thu. May 5, 2022($3.3) Wed. May 4, 2022($2.4) Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.3
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 252.83 | 245.03 | 240.39(-0.34) | 236.76(-0.33) | 233.13(-0.61) | 232.05 | -2.1 | | -19 | 56(1.4) | -50 | [-16] | [-46] | [-13] | -85 | -183 | DT | -0.2 | OpenShort | | (-25) | -29 | -23 | 3 | -20 | -1.5,3 | 29 | Sample size 50 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -1.87%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.76(hourly_sma_10 2.03%) 240.39(hourly_sma_20 3.59%) 245.03(daily_ema_10 5.59%) 252.83(daily_ema_20 8.95%)
|
| | | 2 | May/9 | 12 | 252.83 | 245.03 | 241.2(-0.28) | 237.55(-0.18) | 234.55(-0.46) | 233.08 | -2 | | -19 | 54(1.6) | -50 | [-13] | [-35] | [1] | -85 | -192 | DP | -0.3 | OpenShort | | (-17) | -22 | 22 | 3 | -20 | -1.5,3 | 29 | | 3 | May/9 | 11 | 252.83 | 245.03 | 241.88(-0.29) | 237.98(-0.39) | 235.64(-0.78) | 232.11 | -2.1 | | -19 | 53(4.9) | -50 | [-14] | [-55] | [-20] | -98 | -314 | DT | -0.7 | OpenShort | | (-17) | -37 | -31 | -10 | -20 | -1.9,0 | 29 | | 4 | May/9 | 10 | 252.83 | 245.03 | 242.59(-0.21) | 238.91(-0.35) | 237.49(-0.65) | 233.48 | -1.9 | | -19 | 48(4.5) | -50 | [-10] | [-47] | [-19] | -95 | -338 | DT | -0.8 | OpenShort | | (-14) | -31 | -33 | -9 | -20 | -1.9,3 | 29 | | 5 | May/9 | 9 | 252.83 | 245.03 | 243.11(-0.19) | 239.75(-0.35) | 239.04(-0.56) | 234.96 | -1.8 | | -19 | 43(4.2) | -50 | [-9] | [-42] | [-37] | -93 | -294 | DT | -0.9 | OpenShort? | | (-11) | -26 | -88 | -14 | -20 | -1.9,5 | 29 | | | | |
| 6 | May/6 | 15 | 254.86 | 247.63 | 243.58(-0.16) | 240.59(-0.17) | 240.39(-0.06) | 238.97 | -1.8 | | -16 | 39(-3.1) | -50 | [-8] | [-12] | [-1] | -68 | -61 | DT | -0.4 | OpenShort? | | (-6) | -3 | 3 | -5 | -10 | -1.2,12 | 37 | | 7 | May/6 | 14 | 254.86 | 247.63 | 243.97(-0.17) | 241(-0.21) | 240.54(0.07) | 238.82 | -1.8 | | -16 | 42(1.6) | -50 | [-8] | [-7] | [-18] | -68 | -35 | DT | -0.5 | OpenShort | | (-9) | 3 | -46 | -3 | -20 | -1.4,17 | 37 | | 8 | May/6 | 13 | 254.86 | 247.63 | 244.39(-0.11) | 241.5(-0.19) | 240.36(0.03) | 240.95 | -1.5 | | -16 | 41(0.6) | -50 | [-5] | [-8] | [-0] | -50 | -32 | DT | 0.2 | OpenShort | | (-7) | 2 | -12 | 11 | 20 | -0.9,23 | 37 | | 9 | May/6 | 12 | 254.86 | 247.63 | 244.65(-0.13) | 241.95(-0.37) | 240.29(-0.07) | 241.5 | -1.5 | | -16 | 40(0.3) | -50 | [-6] | [-17] | [7] | -52 | -25 | DP | 0.3 | OpenShort | | (-6) | -3 | -5 | 19 | 20 | -0.9,21 | 37 | | 10 | May/6 | 11 | 254.86 | 247.63 | 244.97(-0.09) | 242.84(-0.47) | 240.46(-0.11) | 241.72 | -1.5 | | -16 | 40(0.3) | -45 | [-4] | [-21] | [22] | -60 | -71 | DP | 0.4 | OpenShort | | (-7) | -5 | 42 | 11 | 20 | -0.9,13 | 37 | | | | |
| 11 | May/6 | 10 | 254.86 | 247.63 | 245.2(-0.18) | 243.98(-0.38) | 240.72(-0.36) | 239.8 | -1.7 | | -16 | 39(3.3) | -50 | [-9] | [-32] | [12] | -84 | -138 | DP | -0.3 | OpenShort | | (-8) | -18 | 46 | 3 | -20 | -1.5,4 | 37 | | 12 | May/6 | 9 | 254.86 | 247.63 | 245.64(-0.17) | 244.9(-0.36) | 241.59(-0.43) | 237.7 | -1.9 | | -16 | 36(5.1) | -50 | [-8] | [-35] | [-35] | -110 | -261 | DT | -1.2 | HoldShort? | | (-12) | -21 | -71 | -9 | -20 | -2.4,0 | 37 | | 13 | May/5 | 15 | 256.49 | 248.89 | 246.06(-0.11) | 245.78(-0.2) | 242.63(-0.41) | 240.93 | -1.7 | | -16 | 31(3) | -50 | [-5] | [-30] | [-18] | -94 | -204 | DT | -0.6 | OpenShort? | | (-6) | -20 | -26 | -6 | -20 | -1.8,1 | 38 | | 14 | May/5 | 14 | 256.49 | 248.89 | 246.34(-0.06) | 246.28(-0.09) | 243.63(-0.66) | 242.14 | -1.6 | | -16 | 28(1.9) | -50 | [-3] | [-38] | [-20] | -92 | -267 | DT | -0.6 | OpenShort | | (-5) | -32 | -28 | -14 | -20 | -1.7,1 | 38 | | 15 | May/5 | 13 | 256.49 | 248.89 | 246.49(0.04) | 246.49(-0.03) | 245.26(-0.81) | 243.43 | -1.4 | | -16 | 26(-2) | -50 | [2] | [-43] | [-9] | -82 | -342 | DR | -0.8 | HoldShort | | (-2) | -39 | 7 | -29 | -20 | -1.3,1 | 38 | | | | |
| 16 | May/5 | 12 | 256.49 | 248.89 | 246.38(0.02) | 246.57(-0.15) | 247.26(-0.4) | 243.12 | -1.5 | | -16 | 28(-0.8) | -50 | [1] | [-26] | [-17] | -77 | -240 | DR | -1.6 | HoldShort | | (2) | -19 | -9 | -50 | -20 | -1.3,6 | 38 | | 17 | May/5 | 11 | 256.49 | 248.89 | 246.38(-0) | 246.95(-0.15) | 248.25(-0.29) | 243.56 | -1.4 | | -16 | 29(-0.1) | -50 | [-0] | [-21] | [-31] | -51 | -177 | DR | -1.8 | OpenShort | | (2) | -14 | -48 | -58 | -20 | -1.1,27 | 38 | | 18 | May/5 | 10 | 256.49 | 248.89 | 246.34(0.05) | 247.31(-0.03) | 248.96(-0.02) | 245.83 | -1.2 | | -16 | 29(-1.2) | -50 | [2] | [-5] | [-36] | 6 | -71 | DR | -1.2 | OpenShort | | (3) | -1 | -90 | -22 | -20 | -0.2,61 | 38 | | 19 | May/5 | 9 | 256.49 | 248.89 | 246.22(0.12) | 247.39(0.11) | 249.01(0.52) | 250.11 | -0.7 | | -16 | 30(1.8) | -40 | [6] | [26] | [-18] | 73 | 169 | CR | 0.4 | HoldShort? | | (7) | 25 | -73 | 10 | 20 | 1.4,88 | 38 | | 20 | May/4 | 15 | 257.94 | 250.55 | 245.92(0.21) | 247.11(0.31) | 247.72(0.8) | 253.64 | -0.5 | | -14 | 28(7.7) | 25 | [10] | [47] | [56] | 122 | 301 | UT | 2.3 | HoldLong? | | (11) | 39 | 121 | 36 | 20 | 3,97 | 41 | | | | |
| 21 | May/4 | 14 | 257.94 | 250.55 | 245.4(0.04) | 246.34(-0.02) | 245.76(0.04) | 247.94 | -1.1 | | -14 | 21(0.6) | -30 | [2] | [0] | [14] | 72 | 71 | RG | 1.2 | SmallShort | | (5) | 2 | 19 | 27 | 20 | 1.4,87 | 41 | | 22 | May/4 | 13 | 257.94 | 250.55 | 245.3(0.01) | 246.38(0.02) | 245.65(0.01) | 247.06 | -1.2 | | -14 | 20(0.2) | -40 | [1] | [-1] | [11] | 43 | 62 | RG | 0.8 | SmallShort | | (2) | 1 | 25 | 11 | 16 | 1,68 | 41 | | 23 | May/4 | 12 | 257.94 | 250.55 | 245.27(-0.05) | 246.32(-0.03) | 245.63(-0.05) | 245.9 | -1.3 | | -14 | 20(-1.3) | -50 | [-3] | [-6] | [11] | 14 | 66 | DP | 0.2 | OpenShort | | (-1) | -3 | 40 | -10 | -7 | 0.4,54 | 41 | | 24 | May/4 | 11 | 257.94 | 250.55 | 245.39(-0.09) | 246.39(-0.04) | 245.75(-0.31) | 244.05 | -1.5 | | -14 | 21(-0.9) | -50 | [-5] | [-20] | [-11] | -9 | -39 | DT | -0.9 | OpenShort | | (-5) | -16 | -9 | -19 | -20 | -0.7,59 | 41 | | 25 | May/4 | 10 | 257.94 | 250.55 | 245.62(-0.11) | 246.5(0.13) | 246.51(-0.17) | 244.47 | -1.5 | | -14 | 22(-2.2) | -50 | [-6] | [-9] | [-24] | 10 | 15 | DT | -1 | OpenShort | | (-5) | -9 | -49 | -7 | -20 | -0.6,75 | 41 | | | | |
| 26 | May/4 | 9 | 257.94 | 250.55 | 245.9(-0.09) | 246.19(0.2) | 246.94(-0.07) | 246.78 | -1.2 | | -14 | 24(-3) | -50 | [-5] | [-2] | [-4] | 45 | 108 | DT | -0.1 | OpenShort? | | (-4) | -4 | -7 | 1 | -20 | 0.4,85 | 41 | | 27 | May/3 | 15 | 258.99 | 251.32 | 246.11(-0.11) | 245.71(0.15) | 247.11(0.05) | 247.1 | -1.2 | | -18 | 27(-1.3) | -50 | [-6] | [1] | [7] | 47 | 156 | UR | -0 | SmallShort? | | (-4) | 3 | 14 | 10 | 10 | 0.4,87 | 39 | | 28 | May/3 | 14 | 258.99 | 251.32 | 246.37(-0.18) | 245.34(0.12) | 246.98(-0.02) | 246.44 | -1.3 | | -18 | 29(-6.2) | -50 | [-9] | [-4] | [-7] | 32 | 171 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 6 | 4 | 0,82 | 39 | | 29 | May/3 | 13 | 258.99 | 251.32 | 246.82(-0.15) | 245.05(0.13) | 247.03(0.22) | 247.68 | -1.1 | | -18 | 35(-4.5) | -50 | [-8] | [8] | [14] | 41 | 230 | UR | 0.2 | SmallShort | | (-8) | 11 | 23 | 18 | 20 | 0.3,83 | 39 | | 30 | May/3 | 12 | 258.99 | 251.32 | 247.19(-0.15) | 244.74(0.11) | 246.5(0.43) | 246.63 | -1.3 | | -18 | 39(-2.8) | -50 | [-8] | [19] | [-3] | 16 | 231 | RG | 0 | Wait | | (-10) | 22 | -23 | 16 | 20 | -0.1,68 | 39 | | | | |
| 31 | May/3 | 11 | 258.99 | 251.32 | 247.57(-0.06) | 244.46(0.09) | 245.44(0.45) | 247.71 | -1.1 | | -18 | 42(-0.6) | -20 | [-3] | [20] | [17] | 13 | 179 | UR | 0.5 | SmallShort | | (-7) | 23 | 24 | 23 | 20 | 0,63 | 39 | | 32 | May/3 | 10 | 258.99 | 251.32 | 247.73(-0.05) | 244.23(0.01) | 244.35(0.28) | 246.61 | -1.3 | | -18 | 43(-0.1) | -40 | [-3] | [10] | [10] | -14 | 68 | UR | 0.5 | SmallShort | | (-5) | 14 | 1 | 25 | 20 | -0.3,44 | 39 | | 33 | May/3 | 9 | 258.99 | 251.32 | 247.86(-0.04) | 244.2(-0.08) | 243.67(0.25) | 246.55 | -1.3 | | -18 | 43(0.1) | -20 | [-2] | [6] | [21] | -31 | 49 | UR | 0.7 | SmallShort? | | (-3) | 13 | 34 | 19 | 20 | -0.3,27 | 39 | | 34 | May/2 | 15 | 260.75 | 253.22 | 247.96(-0.09) | 244.39(-0.14) | 243.07(0.04) | 244.97 | -1.5 | | -16 | 43(3.7) | -15 | [-5] | [-6] | [32] | -57 | -23 | DP | 0.5 | OpenShort? | | (-4) | 2 | 79 | 9 | 20 | -0.7,11 | 39 | | 35 | May/2 | 14 | 260.75 | 253.22 | 248.18(-0.11) | 244.74(-0.36) | 242.98(-0.21) | 241.36 | -1.8 | | -16 | 39(2.7) | -50 | [-6] | [-24] | [-7] | -89 | -215 | DT | -0.4 | OpenShort | | (-9) | -10 | -16 | 1 | -20 | -1.6,1 | 39 | | | | |
| 36 | May/2 | 13 | 260.75 | 253.22 | 248.45(-0.13) | 245.62(-0.37) | 243.5(-0.27) | 242.09 | -1.7 | | -16 | 36(2.8) | -50 | [-7] | [-27] | [-13] | -89 | -199 | DT | -0.4 | OpenShort | | (-5) | -13 | -32 | -1 | -20 | -1.6,1 | 39 | | 37 | May/2 | 12 | 260.75 | 253.22 | 248.78(-0.1) | 246.52(-0.35) | 244.15(-0.23) | 243.56 | -1.6 | | -16 | 33(1.7) | -50 | [-5] | [-25] | [1] | -85 | -168 | DP | -0.2 | OpenShort | | (-6) | -11 | 4 | 4 | -8 | -1.5,3 | 39 | | 38 | May/2 | 11 | 260.75 | 253.22 | 249.04(-0.12) | 247.39(-0.49) | 244.72(-0.41) | 243.37 | -1.6 | | -16 | 32(2.5) | -50 | [-6] | [-37] | [-9] | -91 | -213 | DT | -0.4 | OpenShort | | (-6) | -20 | -25 | -2 | -11 | -1.7,2 | 39 | | 39 | May/2 | 10 | 260.75 | 253.22 | 249.34(-0.06) | 248.6(-0.39) | 245.72(-0.26) | 244.51 | -1.5 | | -16 | 29(1.1) | -50 | [-3] | [-27] | [1] | -86 | -194 | DP | -0.4 | OpenShort | | (-5) | -13 | 14 | -6 | -20 | -1.5,2 | 39 | | 40 | May/2 | 9 | 260.75 | 253.22 | 249.49(-0.09) | 249.57(-0.44) | 246.37(-0.55) | 243.87 | -1.6 | | -16 | 28(3) | -50 | [-5] | [-43] | [-19] | -97 | -276 | DT | -0.8 | OpenShort? | | (-5) | -27 | -29 | -19 | -20 | -1.9,1 | 39 | | | | |
| 41 | Apr/29 | 15 | 262.31 | 254.69 | 249.71(-0.08) | 250.67(-0.23) | 247.73(-0.48) | 245.23 | -1.6 | | -17 | 25(2.1) | -50 | [-4] | [-35] | [-22] | -86 | -218 | DT | -0.9 | OpenShort? | | (-2) | -24 | -32 | -19 | -20 | -1.7,7 | 32 | | 42 | Apr/29 | 14 | 262.31 | 254.69 | 249.71(0) | 251.24(-0.11) | 248.92(-0.46) | 246.7 | -1.5 | | -17 | 23(0) | -50 | [0] | [-29] | [-23] | -69 | -238 | DR | -0.9 | OpenShort | | (-3) | -23 | -33 | -24 | -20 | -1.3,14 | 32 | | 43 | Apr/29 | 13 | 262.31 | 254.69 | 249.71(0) | 251.52(-0.01) | 250.08(-0.56) | 248.27 | -1.3 | | -17 | 23(0) | -50 | [0] | [-32] | [-13] | -41 | -201 | DR | -0.7 | OpenShort | | (2) | -28 | -5 | -26 | -20 | -0.7,27 | 32 | | 44 | Apr/29 | 12 | 262.31 | 254.69 | 249.91(0.01) | 251.54(-0.03) | 251.5(-0.5) | 248.5 | -1.3 | | -17 | 23(-0.3) | -50 | [1] | [-29] | [-22] | -28 | -187 | DR | -1.2 | OpenShort | | (1) | -25 | -31 | -32 | -20 | -0.6,37 | 32 | | 45 | Apr/29 | 11 | 262.31 | 254.69 | 249.88(0.02) | 251.61(0.12) | 252.77(-0.35) | 249.97 | -1.1 | | -17 | 23(-0.2) | -50 | [1] | [-18] | [-19] | 3 | -101 | DR | -1.1 | OpenShort | | (2) | -17 | -22 | -36 | -20 | 0,53 | 32 | | | | |
| 46 | Apr/29 | 10 | 262.31 | 254.69 | 249.82(0.08) | 251.3(0.12) | 253.66(0.07) | 251.02 | -1.1 | | -17 | 24(0.1) | -50 | [4] | [3] | [-17] | 36 | -9 | CR | -1 | HoldShort | | (3) | 4 | -32 | -27 | -20 | 0.5,73 | 32 | | 47 | Apr/29 | 9 | 262.31 | 254.69 | 249.62(0.05) | 251(0.12) | 253.47(0.2) | 252.56 | -0.9 | | -17 | 23(0.6) | -50 | [3] | [9] | [-21] | 69 | 120 | CR | -0.4 | HoldShort? | | (5) | 10 | -57 | -15 | 12 | 1.2,89 | 32 | | 48 | Apr/28 | 15 | 264.04 | 256.57 | 249.49(0.06) | 250.69(0.25) | 252.96(0.56) | 255.35 | -0.8 | | -15 | 23(2) | -10 | [3] | [32] | [15] | 110 | 304 | RG | 1 | SmallShort? | | (6) | 28 | 7 | 37 | 20 | 2.4,100 | 35 | | 49 | Apr/28 | 14 | 264.04 | 256.57 | 249.33(0.03) | 250.07(0.27) | 251.55(0.44) | 255.01 | -0.9 | | -15 | 21(1.7) | -20 | [2] | [27] | [19] | 118 | 308 | RG | 1.6 | SmallShort | | (3) | 22 | 18 | 39 | 20 | 2.7,100 | 35 | | 50 | Apr/28 | 13 | 264.04 | 256.57 | 249.25(0.03) | 249.4(0.28) | 250.44(0.63) | 254.11 | -1 | | -15 | 19(1.3) | -5 | [2] | [37] | [35] | 113 | 314 | RG | 1.9 | SmallShort | | (1) | 32 | 69 | 38 | 20 | 2.5,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|