ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.4850 One month high (close): $21.0500

ICLN Daily Change: -5.92% Daily StdDev 2.6% ICLN EMA_5_Trend: -1.46% 10Minute StdDev: $0.6625

Latest Price : $17.49(-5.92%)

Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1%(28%) Avg negative next hour return: -1.04%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	13	19.62	18.9	18.65(-0.53)	18.15(-0.6)	17.69(-1.06)	17.54	-2.1	-18	67(2.3)	-50	[-20]	[-62]	[-20]	-90	-350	DT	-0.2	OpenShort	(-26)	-41	-32	6	-20	-1.7,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.15(hourly_sma_10 3.48%) 18.65(hourly_sma_20 6.33%) 18.9(daily_ema_10 7.75%) 19.62(daily_ema_20 11.86%)

2	May/9	12	19.62	18.9	18.75(-0.48)	18.26(-0.49)	17.88(-0.89)	17.68	-2	-18	64(2.5)	-50	[-19]	[-53]	[6]	-90	-325	DP	-0.3	OpenShort	(-22)	-34	35	6	-20	-1.7,3	22
3	May/9	11	19.62	18.9	18.84(-0.53)	18.35(-0.86)	18.04(-1.26)	17.53	-2.1	-18	62(7.2)	-50	[-20]	[-75]	[-26]	-105	-497	DT	-0.8	HoldShort	(-24)	-49	-39	-7	-20	-2.2,0	22
4	May/9	10	19.62	18.9	18.94(-0.42)	18.51(-0.7)	18.27(-1.08)	17.7	-2	-18	55(7.7)	-50	[-16]	[-63]	[-36]	-108	-508	DT	-1.1	HoldShort	(-19)	-42	-64	-7	-20	-2.3,0	22
5	May/9	9	19.62	18.9	19.02(-0.31)	18.64(-0.64)	18.47(-0.75)	17.98	-1.7	-18	47(6.3)	-50	[-12]	[-49]	[-48]	-108	-435	DT	-1.1	HoldShort?	(-15)	-29	-117	-9	-20	-2.3,0	22

6	May/6	15	19.81	19.1	19.08(-0.16)	18.76(-0.27)	18.61(-0.16)	18.51	-1.4	-16	41(-1.2)	-50	[-6]	[-15]	[-2]	-84	-185	DT	-0.3	HoldShort?	(-9)	-6	2	-0	-20	-1.4,1	32
7	May/6	14	19.81	19.1	19.11(-0.21)	18.81(-0.32)	18.64(-0.16)	18.5	-1.5	-16	42(3.2)	-50	[-8]	[-17]	[-16]	-88	-153	DT	-0.4	OpenShort	(-9)	-6	-33	-0	-20	-1.6,2	32
8	May/6	13	19.81	19.1	19.15(-0.16)	18.87(-0.37)	18.67(-0.37)	18.65	-1.3	-16	39(1.8)	-50	[-6]	[-26]	[-3]	-80	-194	DT	-0.1	OpenShort	(-7)	-15	-9	6	-11	-1.4,5	32
9	May/6	12	19.81	19.1	19.18(-0.16)	18.94(-0.42)	18.74(-0.43)	18.69	-1.2	-16	37(2.4)	-50	[-6]	[-30]	[1]	-83	-208	DP	-0.2	OpenShort	(-4)	-17	-7	10	16	-1.5,5	32
10	May/6	11	19.81	19.1	19.21(-0.1)	19.02(-0.63)	18.82(-0.42)	18.72	-1.2	-16	35(2)	-50	[-4]	[-33]	[7]	-87	-265	DP	-0.3	OpenShort	(-7)	-17	18	-4	20	-1.6,3	32

11	May/6	10	19.81	19.1	19.23(-0.16)	19.14(-0.52)	18.9(-0.47)	18.64	-1.3	-16	33(4.7)	-50	[-6]	[-33]	[-7]	-99	-268	DT	-0.9	OpenShort	(-7)	-19	4	-9	-20	-2,1	32
12	May/6	9	19.81	19.1	19.26(-0.1)	19.24(-0.41)	18.99(-0.42)	18.62	-1.3	-16	28(3.7)	-50	[-4]	[-28]	[-44]	-114	-335	DT	-1.5	HoldShort?	(-9)	-17	-88	-18	-20	-2.6,1	32
13	May/5	15	19.95	19.18	19.26(0)	19.32(-0.26)	19.07(-0.37)	19.03	-1	-16	24(0.5)	-50	[0]	[-22]	[-8]	-76	-221	DR	-0.2	HoldShort?	(0)	-15	-7	-7	-20	-1.2,4	34
14	May/5	14	19.95	19.18	19.28(0.05)	19.37(-0.15)	19.14(-0.47)	19.06	-1	-16	24(-2.9)	-50	[2]	[-23]	[-14]	-71	-274	DR	-0.4	OpenShort	(0)	-19	-17	-14	-20	-1,4	34
15	May/5	13	19.95	19.18	19.27(0.21)	19.37(0)	19.23(-0.77)	19.14	-0.9	-16	27(-5.9)	-40	[8]	[-31]	[-5]	-59	-465	DR	-0.4	OpenShort	(4)	-31	22	-28	-20	-0.5,4	34

16	May/5	12	19.95	19.18	19.23(0.1)	19.4(-0.1)	19.38(-0.56)	19.04	-1	-16	32(-3.8)	-50	[4]	[-25]	[-18]	-55	-335	DR	-1.1	OpenShort	(7)	-23	-13	-38	-20	-0.6,10	34
17	May/5	11	19.95	19.18	19.21(0.1)	19.42(-0.05)	19.49(-0.46)	19.1	-0.9	-16	36(-1.9)	-50	[4]	[-20]	[-37]	-29	-271	DR	-1.2	OpenShort	(7)	-19	-57	-45	-20	-0.3,29	34
18	May/5	10	19.95	19.18	19.19(0.21)	19.43(0.1)	19.58(-0.1)	19.37	-0.6	-16	38(-1.8)	-40	[8]	[-2]	[-14]	24	-140	DR	-0.6	OpenShort	(9)	-4	-27	-21	-15	0.5,61	34
19	May/5	9	19.95	19.18	19.15(0.21)	19.41(0.1)	19.6(0.2)	19.5	-0.5	-16	40(-0.4)	-50	[8]	[10]	[-29]	58	23	CR	-0.3	HoldShort?	(9)	8	-84	-12	10	1,83	34
20	May/4	15	20.08	19.22	19.11(0.31)	19.39(0.41)	19.56(0.77)	19.91	-0.2	-16	40(6.1)	25	[12]	[41]	[33]	105	305	UT	0.9	HoldLong?	(15)	31	73	5	20	2.2,100	37

21	May/4	14	20.08	19.22	19.05(0.21)	19.31(0.1)	19.41(0.31)	19.56	-0.5	-16	34(1.8)	5	[9]	[15]	[5]	88	138	RG	0.4	Wait	(11)	13	4	4	20	1.5,100	37
22	May/4	13	20.08	19.22	19.01(0.16)	19.29(0.21)	19.35(0.36)	19.54	-0.6	-16	32(2.4)	-10	[7]	[19]	[9]	93	211	RG	0.6	Wait	(7)	15	9	10	20	1.7,100	37
23	May/4	12	20.08	19.22	18.98(0.11)	19.25(0.31)	19.28(0.31)	19.5	-0.6	-16	30(2.4)	-5	[5]	[19]	[18]	90	238	RG	0.7	Wait	(7)	13	42	8	20	1.8,95	37
24	May/4	11	20.08	19.22	18.96(0.05)	19.19(0.26)	19.28(0)	19.3	-0.8	-16	28(0.9)	-40	[2]	[4]	[7]	76	131	RG	0.3	Wait	(2)	0	26	3	-20	1.3,93	37
25	May/4	10	20.08	19.22	18.95(-0.05)	19.14(0.37)	19.28(0)	19.18	-0.9	-16	27(-0.5)	-50	[-2]	[6]	[-8]	63	169	RG	-0.2	Wait	(2)	0	-11	-0	-20	0.9,90	37

26	May/4	9	20.08	19.22	18.95(0)	19.07(0.37)	19.22(-0.05)	19.23	-0.9	-16	27(-0.3)	-50	[0]	[4]	[-2]	66	128	CR	0	HoldShort?	(0)	-2	2	-4	-20	1,91	37
27	May/3	15	20.17	19.27	18.96(-0.05)	19(0.26)	19.23(0.1)	19.22	-0.9	-20	28(1.6)	-50	[-2]	[5]	[5]	68	213	UR	-0	SmallShort?	(-2)	4	7	1	20	1,93	31
28	May/3	14	20.17	19.27	18.97(0.05)	18.95(0.26)	19.21(0.21)	19.19	-0.9	-20	26(0.1)	-45	[2]	[11]	[-4]	64	123	CR	-0.1	HoldShort	(0)	9	-21	1	20	0.8,94	31
29	May/3	13	20.17	19.27	18.97(0)	18.9(0.37)	19.17(0.58)	19.29	-0.8	-20	26(0.7)	-15	[0]	[29]	[14]	78	319	UR	0.4	SmallShort	(0)	24	19	16	20	1.2,98	31
30	May/3	12	20.17	19.27	18.96(0.05)	18.83(0.27)	19.06(0.74)	19.2	-0.9	-20	25(0.6)	-10	[2]	[34]	[7]	64	270	RG	0.5	Wait	(2)	31	-11	24	20	0.9,91	31

31	May/3	11	20.17	19.27	18.95(0.11)	18.78(0.21)	18.92(0.8)	19.25	-0.9	-20	25(0.8)	10	[5]	[36]	[24]	61	253	RG	1.3	SmallShort	(2)	34	26	39	20	1.2,81	31
32	May/3	10	20.17	19.27	18.93(0.11)	18.74(0.11)	18.77(0.48)	19.13	-1	-20	24(0.2)	10	[5]	[20]	[26]	29	120	RG	1.4	SmallShort	(2)	20	28	39	20	0.8,59	31
33	May/3	9	20.17	19.27	18.91(0.05)	18.72(-0.05)	18.68(0.38)	19	-1.1	-20	24(-0.2)	10	[2]	[12]	[33]	-8	97	RG	1.3	SmallShort?	(5)	16	57	28	20	0.4,32	31
34	May/2	15	20.31	19.45	18.9(-0.05)	18.73(-0.21)	18.61(0.05)	18.74	-1.4	-19	24(0.9)	-25	[-2]	[-6]	[24]	-55	-16	DP	0.5	OpenShort?	(-2)	2	58	6	20	-0.6,10	25
35	May/2	14	20.31	19.45	18.91(-0.16)	18.77(-0.42)	18.6(-0.21)	18.48	-1.7	-19	23(1.9)	-50	[-7]	[-23]	[-4]	-89	-122	DT	-0.5	OpenShort	(-7)	-9	-11	1	-11	-1.7,4	25

36	May/2	13	20.31	19.45	18.94(-0.16)	18.85(-0.37)	18.64(-0.37)	18.53	-1.6	-19	21(1.6)	-50	[-7]	[-28]	[-17]	-91	-151	DT	-0.5	OpenShort	(-5)	-15	-39	-0	-20	-1.8,4	25
37	May/2	12	20.31	19.45	18.97(-0.11)	18.92(-0.32)	18.71(-0.27)	18.71	-1.5	-19	19(0.4)	-50	[-5]	[-23]	[6]	-74	-96	DP	0	OpenShort	(-7)	-11	16	5	-5	-1.2,6	25
38	May/2	11	20.31	19.45	18.99(-0.16)	18.98(-0.26)	18.76(-0.42)	18.64	-1.5	-19	19(1.2)	-50	[-7]	[-28]	[-11]	-91	-124	DT	-0.6	OpenShort	(-5)	-17	-4	-16	-20	-1.7,2	25
39	May/2	10	20.31	19.45	19.02(-0.11)	19.03(-0.21)	18.84(-0.42)	18.66	-1.5	-19	18(1.1)	-50	[-5]	[-26]	[-8]	-90	-183	DT	-0.9	OpenShort	(-7)	-17	7	-24	-20	-1.9,8	25
40	May/2	9	20.31	19.45	19.04(-0.16)	19.07(-0.26)	18.92(-0.73)	18.63	-1.5	-19	17(2.8)	-50	[-7]	[-41]	[-32]	-89	-245	DT	-1.6	OpenShort?	(-4)	-30	-52	-35	-20	-2.3,19	25

41	Apr/29	15	20.45	19.62	19.07(-0.1)	19.07(0)	19.06(-0.42)	18.87	-1.5	-18	14(-0.4)	-50	[-4]	[-22]	[-18]	-44	-107	DT	-1.3	OpenShort?	(-4)	-17	-22	-26	-20	-1.3,39	23
42	Apr/29	14	20.45	19.62	19.07(0)	19.12(0.1)	19.14(-0.36)	18.97	-1.4	-18	14(-0.5)	-50	[0]	[-16]	[-19]	-17	-148	DR	-1.1	OpenShort	(-4)	-15	-24	-30	-20	-0.8,53	23
43	Apr/29	13	20.45	19.62	19.09(0.05)	19.1(0.21)	19.21(-0.05)	19.08	-1.3	-18	15(-0.2)	-50	[2]	[-1]	[-8]	17	-71	DR	-0.8	OpenShort	(2)	-2	-4	-19	-20	-0.1,69	23
44	Apr/29	12	20.45	19.62	19.08(0.05)	19.1(0)	19.21(0)	19.1	-1.3	-18	15(-0.3)	-50	[2]	[-3]	[-13]	34	-39	DR	-0.8	OpenShort	(2)	0	-32	-14	0	0.1,81	23
45	Apr/29	11	20.45	19.62	19.07(0.05)	19.06(0.11)	19.22(0.21)	19.25	-1.1	-18	15(0.2)	-25	[2]	[7]	[5]	72	92	RG	0.2	Wait	(4)	9	-7	12	20	1.1,94	23

46	Apr/29	10	20.45	19.62	19.06(0.11)	19.04(0.11)	19.18(0.52)	19.28	-1.1	-18	15(1.2)	-10	[4]	[21]	[6]	74	142	RG	0.6	Wait	(5)	21	-9	21	20	1.4,89	23
47	Apr/29	9	20.45	19.62	19.04(0.11)	19.02(0.05)	19.08(0.53)	19.32	-1.1	-18	14(0.7)	10	[4]	[20]	[26]	76	174	RG	1.6	SmallShort?	(2)	21	36	33	20	1.9,78	23
48	Apr/28	15	20.59	19.81	19.04(0)	19.02(0)	18.98(0.42)	19.15	-1.4	-17	13(-0.3)	-25	[0]	[13]	[8]	35	173	UR	1.2	SmallShort?	(5)	17	11	12	20	0.9,62	22
49	Apr/28	14	20.59	19.81	19.02(-0.05)	19.01(0.05)	18.9(0.05)	19.1	-1.5	-17	13(-1.2)	-50	[-2]	[-1]	[8]	10	101	DP	1.5	OpenShort	(0)	2	13	3	20	0.6,45	22
50	Apr/28	13	20.59	19.81	19.03(-0.05)	19(-0.11)	18.9(0)	19.04	-1.5	-17	15(-1.1)	-45	[-2]	[-6]	[13]	-24	59	DP	1	OpenShort	(-5)	0	37	-8	20	0.1,24	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI