|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.1300 One month high (close): $61.7300
ARKK Daily Change: -9.86% Daily StdDev 4.49% ARKK EMA_5_Trend: -3.66% 10Minute StdDev: $2.5868
Latest Price : $41.13(-9.86%) | Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 52.53 | 48.21 | 46.2(-0.82) | 44.31(-0.87) | 42.68(-1.57) | 41.88 | -2 | | -24 | 49(2.1) | -50 | [-18] | [-55] | [-30] | -86 | -518 | DT | -0.3 | OpenShort | | (-26) | -35 | -42 | 5 | -20 | -1.6,4 | 23 | Sample size 50 Avg positive next hour return: 1.94%(56%) Avg negative next hour return: -1.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.31(hourly_sma_10 5.8%) 46.2(hourly_sma_20 10.32%) 48.21(daily_ema_10 15.11%) 52.53(daily_ema_20 25.43%)
|
| | | 2 | May/9 | 12 | 52.53 | 48.21 | 46.58(-0.7) | 44.7(-0.47) | 43.36(-1.19) | 42.66 | -1.8 | | -24 | 46(1.4) | -50 | [-16] | [-42] | [-5] | -86 | -445 | DT | -0.3 | OpenShort | | (-17) | -27 | 37 | 2 | -20 | -1.6,4 | 23 | | 3 | May/9 | 11 | 52.53 | 48.21 | 46.91(-0.74) | 44.91(-1.21) | 43.88(-1.99) | 41.98 | -1.9 | | -24 | 45(5) | -50 | [-17] | [-68] | [-30] | -100 | -813 | DT | -0.8 | HoldShort | | (-19) | -44 | -34 | -8 | -20 | -2,0 | 23 | | 4 | May/9 | 10 | 52.53 | 48.21 | 47.26(-0.57) | 45.46(-1.07) | 44.77(-1.6) | 42.61 | -1.8 | | -24 | 40(5) | -50 | [-13] | [-57] | [-45] | -102 | -813 | DT | -1 | HoldShort | | (-16) | -36 | -82 | -10 | -20 | -2.1,1 | 23 | | 5 | May/9 | 9 | 52.53 | 48.21 | 47.53(-0.36) | 45.95(-0.84) | 45.5(-0.94) | 44.19 | -1.5 | | -24 | 35(2.8) | -50 | [-8] | [-38] | [-27] | -92 | -577 | DT | -0.7 | OpenShort? | | (-10) | -21 | -55 | -10 | -20 | -1.8,3 | 23 | | | | |
| 6 | May/6 | 15 | 53.53 | 49.56 | 47.7(-0.36) | 46.34(-0.6) | 45.93(-0.22) | 45.28 | -1.7 | | -20 | 32(-1.4) | -50 | [-8] | [-17] | [-6] | -76 | -212 | DT | -0.4 | HoldShort? | | (-6) | -5 | -8 | -3 | -20 | -1.4,9 | 32 | | 7 | May/6 | 14 | 53.53 | 49.56 | 47.87(-0.48) | 46.62(-0.62) | 46.03(0.13) | 45.45 | -1.6 | | -20 | 34(1) | -50 | [-11] | [-10] | [-16] | -71 | 12 | DT | -0.3 | OpenShort | | (-8) | 3 | -36 | 0 | -20 | -1.4,14 | 32 | | 8 | May/6 | 13 | 53.53 | 49.56 | 48.1(-0.37) | 46.91(-0.53) | 45.97(-0.41) | 46.19 | -1.5 | | -20 | 33(0.3) | -50 | [-9] | [-21] | [1] | -61 | -132 | DP | 0.1 | OpenShort | | (-9) | -10 | -3 | 10 | 4 | -1.2,19 | 32 | | 9 | May/6 | 12 | 53.53 | 49.56 | 48.28(-0.39) | 47.16(-0.84) | 46.16(-0.58) | 46.25 | -1.5 | | -20 | 32(0.6) | -50 | [-9] | [-29] | [2] | -66 | -170 | DP | 0.1 | OpenShort | | (-8) | -13 | -12 | 18 | 20 | -1.3,17 | 32 | | 10 | May/6 | 11 | 53.53 | 49.56 | 48.47(-0.31) | 47.56(-1.1) | 46.43(-0.6) | 46.49 | -1.4 | | -20 | 32(0.5) | -50 | [-7] | [-32] | [21] | -72 | -248 | DP | 0 | OpenShort | | (-9) | -14 | 35 | 5 | 20 | -1.3,11 | 32 | | | | |
| 11 | May/6 | 10 | 53.53 | 49.56 | 48.62(-0.53) | 48.09(-0.85) | 46.71(-1.25) | 45.78 | -1.6 | | -20 | 31(3.6) | -50 | [-12] | [-45] | [-3] | -91 | -360 | DT | -0.6 | OpenShort | | (-9) | -29 | 38 | -2 | -20 | -1.8,4 | 32 | | 12 | May/6 | 9 | 53.53 | 49.56 | 48.88(-0.49) | 48.5(-0.82) | 47.3(-1.17) | 45.03 | -1.7 | | -20 | 28(4.2) | -50 | [-11] | [-43] | [-64] | -120 | -588 | DT | -1.7 | HoldShort? | | (-13) | -27 | -108 | -16 | -20 | -2.8,0 | 32 | | 13 | May/5 | 15 | 54.38 | 50.26 | 49.12(-0.28) | 48.9(-0.33) | 47.86(-0.64) | 47.27 | -1.4 | | -20 | 23(1.3) | -50 | [-7] | [-23] | [-18] | -87 | -257 | DT | -0.5 | OpenShort? | | (-8) | -15 | -10 | -6 | -20 | -1.6,3 | 33 | | 14 | May/5 | 14 | 54.38 | 50.26 | 49.26(-0.22) | 49.06(-0.1) | 48.17(-1.09) | 47.48 | -1.4 | | -20 | 22(1.7) | -50 | [-5] | [-30] | [-29] | -85 | -413 | DT | -0.6 | OpenShort | | (-6) | -25 | -33 | -12 | -20 | -1.6,5 | 33 | | 15 | May/5 | 13 | 54.38 | 50.26 | 49.26(0) | 49.11(0.08) | 48.7(-1.54) | 48.17 | -1.3 | | -20 | 20(0) | -50 | [0] | [-38] | [-14] | -72 | -631 | DR | -0.5 | OpenShort | | (-3) | -36 | 3 | -22 | -20 | -1.2,8 | 33 | | | | |
| 16 | May/5 | 12 | 54.38 | 50.26 | 49.26(0) | 49.07(-0.14) | 49.46(-0.52) | 48.1 | -1.3 | | -20 | 20(-0.1) | -50 | [0] | [-17] | [-18] | -70 | -392 | DR | -1.3 | OpenShort | | (0) | -12 | -8 | -36 | -20 | -1.3,13 | 33 | | 17 | May/5 | 11 | 54.38 | 50.26 | 49.37(-0.06) | 49.14(-0.3) | 49.72(-0.44) | 48.27 | -1.2 | | -20 | 21(0.5) | -50 | [-1] | [-17] | [-21] | -49 | -268 | DT | -1.4 | OpenShort | | (1) | -10 | -25 | -47 | -20 | -1.1,29 | 33 | | 18 | May/5 | 10 | 54.38 | 50.26 | 49.37(0) | 49.29(-0.24) | 49.94(-0.08) | 48.8 | -1.1 | | -20 | 20(-0.3) | -50 | [0] | [-7] | [-22] | -6 | -142 | DR | -1.1 | OpenShort | | (-1) | -2 | -59 | -6 | -20 | -0.6,59 | 33 | | 19 | May/5 | 9 | 54.38 | 50.26 | 49.4(0.18) | 49.41(0.04) | 49.98(0.93) | 50.09 | -0.9 | | -20 | 20(0) | -40 | [4] | [20] | [-18] | 39 | 197 | CR | 0.1 | HoldShort? | | (4) | 21 | -85 | 14 | 20 | 0.7,71 | 33 | | 20 | May/4 | 15 | 55.16 | 50.82 | 49.31(0.47) | 49.39(0.55) | 49.52(1.85) | 52.03 | -0.6 | | -19 | 20(3.7) | 25 | [11] | [50] | [71] | 92 | 541 | UT | 2.5 | OpenLong? | | (9) | 43 | 125 | 43 | 20 | 2.7,74 | 34 | | | | |
| 21 | May/4 | 14 | 55.16 | 50.82 | 49.08(0.14) | 49.12(-0.28) | 48.62(0.14) | 49.32 | -1.2 | | -19 | 17(-1.1) | -20 | [3] | [-1] | [8] | 12 | -60 | RG | 0.8 | SmallShort | | (4) | 3 | -5 | 26 | 20 | 0.3,54 | 34 | | 22 | May/4 | 13 | 55.16 | 50.82 | 49.01(0.14) | 49.26(-0.18) | 48.55(-0.16) | 49.44 | -1.1 | | -19 | 18(-0.4) | -15 | [3] | [-7] | [16] | -2 | -99 | RG | 1 | SmallShort | | (4) | -4 | 27 | 14 | 20 | 0.5,36 | 34 | | 23 | May/4 | 12 | 55.16 | 50.82 | 48.94(0.02) | 49.35(-0.22) | 48.63(-0.37) | 48.86 | -1.3 | | -19 | 18(-0.1) | -40 | [1] | [-13] | [11] | -38 | -139 | RG | 0.3 | Wait | | (2) | -9 | 43 | -13 | -13 | -0.1,15 | 34 | | 24 | May/4 | 11 | 55.16 | 50.82 | 48.93(-0.08) | 49.46(-0.32) | 48.81(-0.91) | 47.96 | -1.4 | | -19 | 18(0.6) | -50 | [-2] | [-28] | [-17] | -65 | -354 | DT | -0.9 | OpenShort | | (-1) | -22 | 6 | -39 | -20 | -1.1,13 | 34 | | 25 | May/4 | 10 | 55.16 | 50.82 | 48.97(-0.2) | 49.62(-0.12) | 49.26(-0.81) | 47.84 | -1.5 | | -19 | 18(0.7) | -50 | [-5] | [-24] | [-37] | -45 | -234 | DT | -1.6 | OpenShort | | (-3) | -19 | -39 | -32 | -20 | -1.3,38 | 34 | | | | |
| 26 | May/4 | 9 | 55.16 | 50.82 | 49.07(-0.1) | 49.68(0.16) | 49.66(-0.6) | 48.68 | -1.3 | | -19 | 17(-0.3) | -50 | [-2] | [-15] | [-35] | 1 | -133 | DT | -1.2 | OpenShort? | | (-2) | -14 | -54 | -22 | -20 | -0.5,63 | 34 | | 27 | May/3 | 15 | 55.82 | 51.12 | 49.07(0) | 49.6(0.18) | 49.96(-0.22) | 49.85 | -1.1 | | -24 | 17(1.5) | -50 | [0] | [-7] | [-1] | 53 | 93 | DR | -0.1 | OpenShort? | | (0) | -5 | 1 | -3 | -4 | 0.8,83 | 33 | | 28 | May/3 | 14 | 55.82 | 51.12 | 49.12(0.06) | 49.51(0.26) | 50.07(-0.04) | 49.83 | -1.1 | | -24 | 16(0.4) | -50 | [1] | [-2] | [-7] | 52 | 70 | DR | -0.3 | OpenShort | | (0) | -1 | -14 | -12 | -8 | 0.8,82 | 33 | | 29 | May/3 | 13 | 55.82 | 51.12 | 49.09(0.1) | 49.38(0.33) | 50.09(0.2) | 50.13 | -1 | | -24 | 15(0.5) | -30 | [2] | [5] | [9] | 68 | 157 | RG | 0 | Wait | | (2) | 5 | 21 | -7 | 20 | 1.2,88 | 33 | | 30 | May/3 | 12 | 55.82 | 51.12 | 49.04(0.12) | 49.22(0.37) | 49.99(0.58) | 49.68 | -1.1 | | -24 | 15(0) | -40 | [3] | [14] | [-10] | 61 | 156 | CR | -0.4 | HoldShort | | (1) | 14 | -28 | 1 | -8 | 0.8,91 | 33 | | | | |
| 31 | May/3 | 11 | 55.82 | 51.12 | 48.98(0.33) | 49.04(0.53) | 49.7(0.89) | 50.31 | -1 | | -24 | 15(-1) | 10 | [8] | [25] | [8] | 89 | 156 | RG | 0.7 | Wait | | (5) | 21 | -3 | 23 | 20 | 1.6,99 | 33 | | 32 | May/3 | 10 | 55.82 | 51.12 | 48.82(0.45) | 48.78(0.54) | 49.26(0.72) | 50.38 | -1 | | -24 | 16(-0.7) | 40 | [11] | [22] | [22] | 89 | 39 | UT | 1.3 | HoldLong | | (8) | 17 | 17 | 35 | 20 | 1.8,94 | 33 | | 33 | May/3 | 9 | 55.82 | 51.12 | 48.6(0.33) | 48.52(0.25) | 48.91(0.49) | 50.01 | -1.1 | | -24 | 17(-1) | 25 | [8] | [12] | [23] | 58 | 75 | UT | 1.2 | OpenLong? | | (9) | 12 | 23 | 24 | 20 | 1.5,70 | 33 | | 34 | May/2 | 15 | 56.81 | 52.03 | 48.44(0.19) | 48.4(0.17) | 48.67(0.47) | 49.52 | -1.2 | | -22 | 18(2.1) | 10 | [5] | [11] | [30] | 19 | 145 | RG | 0.9 | SmallShort? | | (7) | 11 | 59 | -0 | 20 | 1.1,41 | 33 | | 35 | May/2 | 14 | 56.81 | 52.03 | 48.35(-0.19) | 48.32(-0.29) | 48.44(0.12) | 48.26 | -1.4 | | -22 | 15(-0.9) | -50 | [-4] | [-5] | [7] | -17 | 204 | DP | -0.2 | OpenShort | | (1) | 3 | 13 | -6 | 20 | -0.1,36 | 33 | | | | |
| 36 | May/2 | 13 | 56.81 | 52.03 | 48.44(-0.27) | 48.46(-0.39) | 48.38(0.1) | 47.99 | -1.4 | | -22 | 16(-1.5) | -50 | [-6] | [-7] | [-14] | -15 | 213 | DT | -0.4 | OpenShort | | (-5) | 2 | -46 | -2 | 19 | -0.5,48 | 33 | | 37 | May/2 | 12 | 56.81 | 52.03 | 48.57(-0.1) | 48.65(-0.16) | 48.33(0.46) | 48.97 | -1.3 | | -22 | 18(-0.9) | -30 | [-2] | [5] | [15] | 20 | 299 | UR | 0.6 | SmallShort | | (-4) | 11 | 18 | 17 | 20 | 0.4,60 | 33 | | 38 | May/2 | 11 | 56.81 | 52.03 | 48.62(-0.18) | 48.73(-0.12) | 48.11(-0.02) | 48.58 | -1.3 | | -22 | 19(-1) | -50 | [-4] | [-6] | [4] | 1 | 170 | DP | 0.4 | OpenShort | | (-4) | -1 | 5 | 11 | 8 | -0,51 | 33 | | 39 | May/2 | 10 | 56.81 | 52.03 | 48.71(-0.12) | 48.79(-0.04) | 48.11(0) | 48.47 | -1.4 | | -22 | 20(-0.8) | -50 | [-3] | [-5] | [9] | -10 | 73 | DP | 0.3 | OpenShort | | (-5) | 0 | 31 | 2 | -13 | -0.2,45 | 33 | | 40 | May/2 | 9 | 56.81 | 52.03 | 48.77(-0.29) | 48.81(-0.22) | 48.12(-0.87) | 47.83 | -1.5 | | -22 | 21(0.2) | -50 | [-7] | [-28] | [-10] | -30 | -115 | DT | -0.2 | OpenShort? | | (-5) | -20 | 7 | -11 | -20 | -0.7,38 | 33 | | | | |
| 41 | Apr/29 | 15 | 57.67 | 52.73 | 48.91(-0.39) | 48.92(0.12) | 48.54(-0.92) | 47.69 | -1.6 | | -24 | 20(-1) | -50 | [-9] | [-27] | [-24] | -32 | -83 | DT | -0.7 | OpenShort? | | (-6) | -21 | -17 | -15 | -20 | -1,43 | 24 | | 42 | Apr/29 | 14 | 57.67 | 52.73 | 49.1(-0.32) | 48.86(0.33) | 48.99(-0.75) | 48.04 | -1.5 | | -24 | 21(-0.8) | -50 | [-7] | [-20] | [-27] | -17 | -88 | DT | -0.7 | OpenShort | | (-9) | -17 | -28 | -14 | -20 | -0.8,53 | 24 | | 43 | Apr/29 | 13 | 57.67 | 52.73 | 49.26(-0.3) | 48.7(0.43) | 49.36(-0.22) | 48.64 | -1.4 | | -24 | 22(-1.2) | -50 | [-7] | [-7] | [-11] | 3 | 120 | DT | -0.5 | OpenShort | | (-6) | -5 | -8 | -7 | -20 | -0.4,63 | 24 | | 44 | Apr/29 | 12 | 57.67 | 52.73 | 49.41(-0.2) | 48.49(0.23) | 49.47(-0.08) | 48.82 | -1.4 | | -24 | 23(-0.6) | -50 | [-5] | [-5] | [-11] | 13 | 65 | DT | -0.4 | OpenShort | | (-6) | -2 | -32 | -1 | 0 | -0.4,73 | 24 | | 45 | Apr/29 | 11 | 57.67 | 52.73 | 49.51(-0.22) | 48.38(-0.1) | 49.51(0.39) | 49.51 | -1.3 | | -24 | 24(-0.9) | -50 | [-5] | [2] | [10] | 25 | 316 | UR | 0 | SmallShort | | (-4) | 9 | -16 | 12 | 20 | 0,75 | 24 | | | | |
| 46 | Apr/29 | 10 | 57.67 | 52.73 | 49.62(-0.12) | 48.43(-0.08) | 49.32(1.27) | 49.86 | -1.2 | | -24 | 25(-0.7) | -15 | [-3] | [23] | [21] | 23 | 489 | UR | 0.3 | SmallShort | | (-4) | 29 | -1 | 18 | 20 | 0.2,68 | 24 | | 47 | Apr/29 | 9 | 57.67 | 52.73 | 49.68(-0.2) | 48.47(-0.1) | 48.7(1.37) | 49.88 | -1.2 | | -24 | 26(-0.9) | -25 | [-5] | [24] | [32] | 16 | 589 | UR | 0.7 | SmallShort? | | (-4) | 31 | 31 | 24 | 20 | 0.1,63 | 24 | | 48 | Apr/28 | 15 | 58.65 | 53.93 | 49.78(-0.34) | 48.52(-0.23) | 48.04(1.12) | 49.22 | -1.6 | | -23 | 26(-3.2) | -50 | [-8] | [16] | [14] | -10 | 513 | UR | 0.7 | SmallShort? | | (-6) | 26 | 6 | -3 | 20 | -0.3,48 | 24 | | 49 | Apr/28 | 14 | 58.65 | 53.93 | 49.95(-0.48) | 48.63(-0.18) | 47.51(0.57) | 49.09 | -1.6 | | -23 | 30(-3) | -50 | [-11] | [3] | [18] | -30 | 453 | UR | 0.9 | SmallShort | | (-9) | 13 | 31 | -10 | 20 | -0.5,33 | 24 | | 50 | Apr/28 | 13 | 58.65 | 53.93 | 50.19(-0.55) | 48.72(-0.33) | 47.24(-0.57) | 48.43 | -1.7 | | -23 | 33(-2.3) | -50 | [-13] | [-25] | [22] | -57 | 58 | DP | 0.6 | OpenShort | | (-13) | -13 | 69 | -19 | 20 | -0.9,16 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|