|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $5.5000 One month high (close): $8.3500
KZIA Daily Change: -7.56% Daily StdDev 3.89% KZIA EMA_5_Trend: -2.94% 10Minute StdDev: $0
Latest Price : $5.5(-7.56%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.8
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 6.97 | 6.27 | 6.17(-0.48) | 6(-0.99) | 6(-0.83) | 5.7 | -1.6 | | -31 | 30(2.3) | -50 | [-12] | [-37] | [-16] | -6 | 0 | DT | -1.2 | OpenShort | | (0) | -21 | 0 | 5 | -20 | -1.9,92 | 15 | Sample size 9 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -1.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6(hourly_sma_10 5.26%) 6.17(hourly_sma_20 8.25%) 6.27(daily_ema_10 10%) 6.97(daily_ema_20 22.28%)
|
| | | 2 | May/9 | 10 | 6.97 | 6.27 | 6.2(-0.64) | 6.06(-0.66) | 6.05(-0.49) | 5.85 | -1.4 | | -31 | 28(0.2) | -50 | [-17] | [-25] | [-6] | 4 | 0 | DT | -0.9 | OpenShort | | (0) | -13 | 0 | -1 | -20 | -1.6,94 | 15 | | 3 | May/9 | 9 | 6.97 | 6.27 | 6.2(0) | 6.1(0.33) | 6.08(1.67) | 6.54 | -0.5 | | -31 | 28(0.3) | -15 | [0] | [47] | [38] | 79 | 0 | UR | 2.1 | SmallShort? | | (0) | 43 | 0 | 22 | 20 | 1.3,96 | 15 | | 4 | May/6 | 14 | 7.1 | 6.46 | 6.24(-0.32) | 6.08(-0.65) | 5.98(-0.17) | 5.95 | -1.6 | | -26 | 28(-1.7) | -50 | [-8] | [-15] | [-1] | -20 | 0 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -12 | 17 | -1.3,63 | 16 | | 5 | May/6 | 13 | 7.1 | 6.46 | 6.26(-1.11) | 6.12(-0.65) | 5.98(0) | 5.96 | -1.5 | | -26 | 29(-13.6) | -50 | [-28] | [-15] | [-3] | 8 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.4,93 | 16 | | | | |
| 6 | May/6 | 9 | 7.1 | 6.46 | 6.33(-1.25) | 6.16(-0.32) | 5.99(-1.16) | 5.94 | -1.6 | | -26 | 43(-8.8) | -50 | [-32] | [-41] | [-10] | 14 | 0 | DT | -0.2 | OpenShort? | | (0) | -29 | 0 | 10 | -20 | -1.2,94 | 16 | | 7 | May/5 | 10 | 7.21 | 6.61 | 6.41(-1.08) | 6.18(-0.16) | 6.06(-0.98) | 6 | -1.7 | | -23 | 52(-8) | -50 | [-27] | [-34] | [-16] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 1 | -20 | -1.1,92 | 14 | | 8 | May/4 | 15 | 7.3 | 6.77 | 6.48(-1.07) | 6.19(-0.8) | 6.12(-0.81) | 6.06 | -1.8 | | -21 | 60(-8.1) | -50 | [-27] | [-37] | [1] | -9 | 0 | DP | -0.1 | OpenShort? | | (0) | -20 | 0 | -5 | 16 | -1,66 | 27 | | 9 | May/4 | 14 | 7.3 | 6.77 | 6.55(-1.06) | 6.24(-0.64) | 6.17(-1.28) | 6 | -1.9 | | -21 | 68(-3.4) | -50 | [-26] | [-46] | [-9] | -16 | 0 | DT | -0.4 | OpenShort | | (0) | -32 | 0 | -14 | -20 | -1.2,64 | 27 | | 10 | May/4 | 13 | 7.3 | 6.77 | 6.62(-1.34) | 6.28(-0.79) | 6.25(-1.11) | 5.97 | -1.9 | | -21 | 71(-5.2) | -50 | [-33] | [-45] | [-15] | 12 | 0 | DT | -0.6 | OpenShort | | (0) | -27 | 0 | -4 | -20 | -1.3,94 | 27 | | | | |
| 11 | May/3 | 14 | 7.39 | 6.91 | 6.71(-1.03) | 6.33(-0.31) | 6.32(0.48) | 6.29 | -1.7 | | -19 | 76(-8.7) | -50 | [-25] | [2] | [-2] | 7 | 0 | RG | -0.1 | Wait | | (0) | 12 | 0 | -6 | -16 | -0.8,77 | 29 | | 12 | May/3 | 13 | 7.39 | 6.91 | 6.78(-0.88) | 6.35(-0.47) | 6.29(0.48) | 6.28 | -1.7 | | -19 | 85(-0.8) | -50 | [-22] | [1] | [5] | 25 | 0 | UR | -0 | SmallShort | | (0) | 12 | 0 | 3 | 20 | -0.9,97 | 29 | | 13 | May/3 | 11 | 7.39 | 6.91 | 6.84(-0.87) | 6.38(-0.31) | 6.26(-0.79) | 6.32 | -1.6 | | -19 | 86(-1.6) | -50 | [-21] | [-28] | [-2] | 25 | 0 | DT | 0.1 | OpenShort | | (0) | -19 | 0 | 5 | -20 | -0.9,97 | 29 | | 14 | May/2 | 15 | 7.48 | 7.05 | 6.9(-0.86) | 6.38(0) | 6.26(0) | 6.41 | -1.7 | | -16 | 87(-5.8) | -50 | [-21] | [-5] | [8] | 24 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 7 | 20 | -0.9,96 | 28 | | 15 | May/2 | 14 | 7.48 | 7.05 | 6.96(-1.14) | 6.4(-1.69) | 6.31(-0.63) | 6.3 | -1.9 | | -16 | 93(-1.3) | -50 | [-28] | [-43] | [16] | 17 | 0 | DP | -0 | OpenShort | | (0) | -15 | 0 | 3 | 20 | -1.1,94 | 28 | | | | |
| 16 | May/2 | 13 | 7.48 | 7.05 | 7.04(-1.12) | 6.51(-1.96) | 6.35(-0.94) | 6.15 | -2.1 | | -16 | 95(2.5) | -50 | [-27] | [-54] | [5] | 9 | 0 | DP | -0.3 | OpenShort | | (0) | -23 | 0 | 3 | 20 | -1.5,96 | 28 | | 17 | May/2 | 10 | 7.48 | 7.05 | 7.12(-1.52) | 6.64(-1.92) | 6.41(-1.38) | 6.11 | -2.2 | | -16 | 92(-1.5) | -50 | [-37] | [-66] | [-9] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | 2 | -20 | -1.8,97 | 28 | | 18 | Apr/29 | 12 | 7.55 | 7.19 | 7.23(-0.96) | 6.77(-1.31) | 6.5(0.15) | 6.56 | -1.7 | | -14 | 94(-5.5) | -50 | [-23] | [-18] | [4] | 7 | 0 | DP | 0.1 | OpenShort | | (0) | 4 | 0 | 6 | 20 | -1.2,87 | 29 | | 19 | Apr/29 | 9 | 7.55 | 7.19 | 7.3(-0.95) | 6.86(-1.58) | 6.49(-0.15) | 6.41 | -2 | | -14 | 99(4.7) | -50 | [-23] | [-28] | [-14] | -1 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | 4 | -20 | -1.5,87 | 29 | | 20 | Apr/28 | 15 | 7.6 | 7.36 | 7.37(-0.94) | 6.97(-1.69) | 6.5(-2.69) | 6.52 | -2.1 | | -10 | 94(-5.4) | -50 | [-22] | [-90] | [0] | -3 | 0 | DT | 0 | OpenShort? | | (0) | -64 | 0 | 8 | -16 | -1.6,87 | 26 | | | | |
| 21 | Apr/28 | 14 | 7.6 | 7.36 | 7.44(-0.93) | 7.09(-1.66) | 6.68(-2.77) | 6.43 | -2.3 | | -10 | 100(9.3) | -50 | [-22] | [-91] | [-28] | -11 | 0 | DT | -0.5 | OpenShort | | (0) | -66 | 0 | 10 | -20 | -1.9,87 | 26 | | 22 | Apr/28 | 11 | 7.6 | 7.36 | 7.51(-0.92) | 7.21(-1.23) | 6.87(-2.55) | 6.57 | -2 | | -10 | 90(7.7) | -50 | [-22] | [-80] | [-34] | -13 | 0 | DT | -0.6 | OpenShort | | (0) | -60 | 0 | -8 | -20 | -2,87 | 26 | | 23 | Apr/27 | 11 | 7.64 | 7.52 | 7.58(-1.04) | 7.3(-1.48) | 7.05(-2.49) | 6.51 | -2.8 | | -6 | 83(-5.7) | -50 | [-25] | [-83] | [-34] | -26 | 0 | DT | -1.3 | OpenShort | | (0) | -59 | 0 | -13 | -20 | -2.5,87 | 37 | | 24 | Apr/27 | 10 | 7.64 | 7.52 | 7.66(-1.03) | 7.41(-1.59) | 7.23(-2.69) | 6.48 | -2.8 | | -6 | 88(26.3) | -50 | [-24] | [-89] | [-47] | -42 | 0 | DT | -2.1 | OpenShort | | (0) | -64 | 0 | -18 | -20 | -3.3,91 | 37 | | 25 | Apr/25 | 10 | 7.67 | 7.66 | 7.74(-0.51) | 7.53(-0.53) | 7.43(-1.07) | 7.39 | -1 | | 1 | 62(-37) | -50 | [-12] | [-35] | [-5] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 0 | -20 | -1.4,95 | 46 | | | | |
| 26 | Apr/25 | 9 | 7.67 | 7.66 | 7.78(-0.51) | 7.57(-0.53) | 7.51(-0.53) | 7.42 | -0.9 | | 1 | 99(1.1) | -40 | [-13] | [-24] | [2] | 14 | 0 | DP | -0.3 | OpenShort? | | (0) | -14 | 0 | 2 | 14 | -1.3,96 | 46 | | 27 | Apr/22 | 15 | 7.63 | 7.73 | 7.82(-0.51) | 7.61(-1.17) | 7.51(0) | 7.43 | -0.7 | | 3 | 98(-1) | -20 | [-13] | [-19] | [8] | 11 | 0 | DP | -0.4 | OpenShort? | | (0) | 0 | 0 | -8 | 20 | -1.4,96 | | | 28 | Apr/22 | 14 | 7.63 | 7.73 | 7.86(-0.25) | 7.7(-0.52) | 7.55(-0.4) | 7.45 | -0.7 | | 3 | 99(6) | -30 | [-7] | [-19] | [-12] | 10 | 0 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -2 | -20 | -1.5,97 | | | 29 | Apr/21 | 15 | 7.59 | 7.8 | 7.88(-0.38) | 7.74(-0.51) | 7.58(-0.52) | 7.48 | -0.4 | | 7 | 93(5.7) | -25 | [-10] | [-22] | [-9] | 9 | 0 | DT | -0.4 | OpenShort? | | (0) | -13 | 0 | 4 | -20 | -1.6,99 | | | 30 | Apr/21 | 10 | 7.59 | 7.8 | 7.88(0) | 7.74(0) | 7.62(-0.13) | 7.78 | 0.7 | | 7 | 87(0.3) | 40 | [0] | [-3] | [0] | 35 | 0 | RG | 0.7 | Wait | | (0) | -3 | 0 | 9 | -13 | -0.6,100 | | | | | |
| 31 | Apr/20 | 9 | 7.54 | 7.86 | 7.88(0) | 7.78(-0.26) | 7.63(-0.39) | 7.62 | 0.3 | | 10 | 87(14.4) | 50 | [0] | [-13] | [-7] | 16 | 0 | DR | -0 | OpenShort? | | (0) | -10 | 0 | 3 | -20 | -1.2,96 | | | 32 | Apr/19 | 11 | 7.47 | 7.87 | 7.91(-0.13) | 7.8(-0.76) | 7.66(-2.3) | 7.44 | -0.1 | | 11 | 73(16.9) | 10 | [-3] | [-67] | [-15] | -3 | 0 | RG | -0.9 | SmallLong | | (0) | -56 | 0 | -11 | -20 | -2,97 | | | 33 | Apr/14 | 15 | 7.41 | 7.9 | 7.92(-0.13) | 7.86(-0.51) | 7.84(-0.76) | 7.61 | 0.3 | | 13 | 56(21.9) | 20 | [-3] | [-26] | [-11] | 7 | 0 | RG | -1.1 | SmallLong? | | (0) | -19 | 0 | -8 | -20 | -1.4,92 | | | 34 | Apr/14 | 12 | 7.41 | 7.9 | 7.93(-0.13) | 7.9(-0.63) | 7.9(-0.5) | 7.64 | 0.4 | | 13 | 34(1.3) | 0 | [-3] | [-21] | [-15] | 8 | 0 | RG | -1.2 | SmallLong | | (0) | -12 | 0 | -29 | -20 | -1.4,93 | | | 35 | Apr/14 | 9 | 7.41 | 7.9 | 7.94(-0.13) | 7.95(-0.62) | 7.94(0.13) | 7.82 | 0.7 | | 13 | 33(0) | 50 | [-3] | [-5] | [5] | 31 | 0 | RG | -0.6 | Wait? | | (0) | 3 | 0 | -2 | 20 | -0.6,96 | | | | | |
| 36 | Apr/13 | 12 | 7.34 | 7.96 | 7.95(-0.13) | 8(-0.37) | 7.93(-0.13) | 7.81 | 0.7 | | 18 | 33(3.2) | 20 | [-3] | [-9] | [-9] | 31 | 0 | RG | -0.6 | Wait | | (0) | -3 | 0 | 0 | -20 | -0.7,98 | | | 37 | Apr/11 | 10 | 7.26 | 7.94 | 7.96(0.25) | 8.03(0.25) | 7.94(0.76) | 8.34 | 1.4 | | 23 | 29(6.4) | 50 | [6] | [23] | [24] | 94 | 0 | UT | 2 | OpenLong | | (0) | 19 | 0 | 20 | 20 | 1.9,96 | | | 38 | Apr/11 | 9 | 7.26 | 7.94 | 7.94(0.25) | 8.01(-0.12) | 7.88(-0.25) | 7.89 | 0.8 | | 23 | 23(-2.5) | 50 | [6] | [-6] | [-7] | 36 | 0 | DR | 0.1 | OpenShort? | | (0) | -6 | 0 | -1 | -20 | -0.3,93 | | | 39 | Apr/7 | 15 | 7.15 | 7.84 | 7.92(0.25) | 8.02(-0.25) | 7.9(-0.63) | 7.83 | 0.9 | | 20 | 25(-3.8) | 50 | [6] | [-17] | [-10] | 31 | 0 | DR | -0.4 | OpenShort? | | (0) | -16 | 0 | -10 | -20 | -0.5,93 | | | 40 | Apr/6 | 14 | 7.09 | 7.77 | 7.9(0.25) | 8.02(0) | 7.95(-1.49) | 7.81 | 0.9 | | 21 | 29(-2) | 35 | [7] | [-37] | [-18] | 34 | 0 | DR | -0.6 | OpenShort | | (0) | -39 | 0 | -10 | -20 | -0.4,94 | | | | | |
| 41 | Apr/6 | 13 | 7.09 | 7.77 | 7.88(0.25) | 8.04(0.25) | 8.07(-0.74) | 7.84 | 1 | | 21 | 31(-3.4) | 35 | [6] | [-14] | [-23] | 40 | 0 | DR | -0.9 | OpenShort | | (0) | -19 | 0 | -11 | -20 | -0.2,95 | | | 42 | Apr/6 | 12 | 7.09 | 7.77 | 7.86(0.38) | 8.02(0.5) | 8.13(-0.25) | 8.02 | 1.2 | | 21 | 35(-2.4) | 50 | [10] | [2] | [-9] | 61 | 0 | CR | -0.4 | HoldShort | | (0) | -6 | 0 | -11 | -20 | 0.6,96 | | | 43 | Apr/6 | 11 | 7.09 | 7.77 | 7.83(0.64) | 7.98(0.38) | 8.15(0.12) | 8.03 | 1.2 | | 21 | 37(-4.6) | 50 | [16] | [12] | [-3] | 65 | 0 | CR | -0.4 | HoldShort | | (0) | 3 | 0 | -6 | -20 | 0.7,97 | | | 44 | Apr/5 | 10 | 7.02 | 7.68 | 7.78(0.65) | 7.95(0.25) | 8.14(0.12) | 8.08 | 1.3 | | 22 | 42(-3.7) | 50 | [17] | [10] | [2] | 72 | 0 | UT | -0.2 | OpenLong | | (0) | 3 | 0 | -5 | 20 | 0.9,99 | | | 45 | Apr/5 | 9 | 7.02 | 7.68 | 7.73(0.78) | 7.93(0.38) | 8.13(1.37) | 8.38 | 1.7 | | 22 | 45(3.1) | 50 | [20] | [45] | [27] | 95 | 0 | UT | 0.7 | OpenLong? | | (0) | 35 | 0 | 6 | 20 | 1.8,100 | | | | | |
| 46 | Apr/4 | 15 | 0 | 0 | 7.67(0.52) | 7.9(0.13) | 8.02(1.26) | 8.14 | 0 | | 0 | 42(42.2) | 50 | [13] | [37] | [13] | 84 | 0 | UT | 0.4 | OpenLong? | | (0) | 32 | 0 | 1 | 20 | 1.4,99 | | | 47 | Apr/4 | 12 | 0 | 0 | 7.63(0.66) | 7.89(0.38) | 7.92(1.28) | 8.14 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 87 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 1.5,99 | | | 48 | Apr/4 | 11 | 0 | 0 | 7.58(1.07) | 7.86(0.51) | 7.82(0.64) | 7.95 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 76 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 25 | -13 | 1.1,98 | | | 49 | Apr/1 | 15 | 0 | 0 | 7.5(0.81) | 7.82(0.77) | 7.77(0.52) | 8.05 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 82 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 27 | 13 | 1.4,97 | | | 50 | Apr/1 | 14 | 0 | 0 | 7.44(0.68) | 7.76(0.39) | 7.73(-0.64) | 7.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 68 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 23 | -20 | 0.9,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|