ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.3100 One month high (close): $44.3700

ONLN Daily Change: -5.02% Daily StdDev 3.55% ONLN EMA_5_Trend: -3.02% 10Minute StdDev: $1.3545

Latest Price : $33.31(-5.02%)

Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.61%(28%) Avg negative next hour return: -1.91%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	39.87	37.55	35.84(-0.55)	34.77(-0.29)	34.01(-0.67)	33.76	-2	-21	48(0)	-50	[-16]	[-32]	[1]	-81	-201	DP	-0.2	OpenShort	(-17)	-19	33	3	-20	-1.4,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.77(hourly_sma_10 2.99%) 35.84(hourly_sma_20 6.16%) 37.55(daily_ema_10 11.23%) 39.87(daily_ema_20 18.1%)

2	May/9	11	39.87	37.55	36.04(-0.66)	34.87(-0.85)	34.24(-1.35)	33.37	-2.1	-21	48(2.9)	-50	[-19]	[-60]	[-17]	-95	-420	DT	-0.6	OpenShort	(-20)	-38	-17	-7	-20	-1.8,0	23
3	May/9	10	39.87	37.55	36.28(-0.52)	35.17(-0.79)	34.71(-1.22)	33.57	-2.1	-21	45(3.8)	-50	[-15]	[-54]	[-35]	-99	-539	DT	-0.8	OpenShort	(-18)	-34	-64	-9	-20	-2,1	23
4	May/9	9	39.87	37.55	36.47(-0.49)	35.45(-0.64)	35.14(-0.93)	34.34	-1.8	-21	41(2.3)	-50	[-14]	[-44]	[-25]	-90	-324	DT	-0.6	OpenShort?	(-13)	-26	-49	-11	-20	-1.7,3	23
5	May/6	15	40.44	38.24	36.65(-0.43)	35.68(-0.45)	35.47(-0.2)	34.94	-2	-19	39(-3.5)	-50	[-12]	[-19]	[-7]	-75	-94	DT	-0.4	HoldShort?	(-12)	-6	-7	-5	-20	-1.4,10	31

6	May/6	14	40.44	38.24	36.81(-0.51)	35.84(-0.42)	35.54(0.11)	35.03	-2	-19	43(0.3)	-50	[-15]	[-10]	[-23]	-73	60	DT	-0.4	OpenShort	(-13)	3	-50	-2	-20	-1.5,15	31
7	May/6	13	40.44	38.24	37(-0.38)	35.99(-0.33)	35.5(-0.34)	35.66	-1.7	-19	42(-0.3)	-50	[-11]	[-21]	[1]	-56	-62	DP	0.1	OpenShort	(-12)	-10	-5	12	9	-1.1,22	31
8	May/6	12	40.44	38.24	37.14(-0.43)	36.11(-0.55)	35.62(-0.42)	35.72	-1.7	-19	43(-0.1)	-50	[-12]	[-27]	[-1]	-61	-54	DT	0.1	OpenShort	(-11)	-12	-21	17	20	-1.2,19	31
9	May/6	11	40.44	38.24	37.3(-0.32)	36.31(-0.85)	35.77(-0.31)	35.98	-1.6	-19	43(-0.2)	-50	[-9]	[-27]	[31]	-66	-108	DP	0.2	OpenShort	(-11)	-9	56	7	20	-1.1,12	31
10	May/6	10	40.44	38.24	37.42(-0.53)	36.62(-0.79)	35.88(-0.75)	35.28	-1.9	-19	43(3.1)	-50	[-15]	[-40]	[4]	-92	-226	DP	-0.5	OpenShort	(-13)	-21	38	-1	-20	-1.8,3	31

11	May/6	9	40.44	38.24	37.62(-0.53)	36.91(-0.83)	36.15(-0.9)	34.81	-2	-19	40(5.7)	-50	[-15]	[-45]	[-59]	-113	-445	DT	-1.2	HoldShort?	(-17)	-26	-119	-9	-20	-2.5,0	31
12	May/5	15	40.93	38.7	37.82(-0.34)	37.22(-0.45)	36.48(-0.36)	36.32	-1.8	-18	34(-0.8)	-50	[-10]	[-22]	[-8]	-87	-151	DT	-0.2	HoldShort?	(-11)	-10	-7	5	-20	-1.6,3	31
13	May/5	14	40.93	38.7	37.95(-0.29)	37.39(-0.32)	36.61(-0.68)	36.41	-1.7	-18	35(2.7)	-50	[-8]	[-29]	[-17]	-90	-287	DT	-0.2	OpenShort	(-10)	-19	-23	6	-20	-1.7,3	31
14	May/5	13	40.93	38.7	38.06(-0.16)	37.51(-0.27)	36.86(-1.34)	36.71	-1.6	-18	32(2)	-50	[-5]	[-47]	[-0]	-87	-525	DT	-0.2	OpenShort	(-7)	-38	20	-4	-20	-1.6,3	31
15	May/5	12	40.93	38.7	38.12(-0.18)	37.61(-0.5)	37.36(-0.82)	36.45	-1.7	-18	30(3.8)	-50	[-5]	[-35]	[-15]	-103	-468	DT	-1.2	HoldShort	(-6)	-23	-7	-19	-20	-2.1,0	31

16	May/5	11	40.93	38.7	38.19(-0.21)	37.8(-0.55)	37.67(-0.79)	36.54	-1.7	-18	26(4.3)	-50	[-6]	[-35]	[-29]	-109	-416	DT	-1.6	HoldShort	(-5)	-23	-32	-54	-20	-2.4,1	31
17	May/5	10	40.93	38.7	38.27(-0.18)	38.01(-0.45)	37.97(-0.55)	36.96	-1.5	-18	22(3.4)	-50	[-5]	[-27]	[-26]	-74	-298	DT	-1.8	OpenShort	(-5)	-16	-48	-12	-20	-2.3,34	31
18	May/5	9	40.93	38.7	38.34(-0.03)	38.18(-0.29)	38.18(0.08)	37.59	-1.3	-18	19(0.5)	-50	[-1]	[-5]	[-44]	-45	-147	DT	-1.2	OpenShort?	(-2)	2	-123	-1	-20	-1.5,43	31
19	May/4	15	41.37	39.11	38.35(0.24)	38.29(0.18)	38.15(0.79)	39.28	-0.8	-17	18(0.4)	20	[7]	[25]	[51]	53	194	UT	2.4	OpenLong?	(5)	23	101	37	20	2,53	37
20	May/4	14	41.37	39.11	38.35(0)	38.22(-0.26)	37.85(-0.18)	37.94	-1.4	-17	18(-0.2)	-50	[0]	[-11]	[-0]	-39	-126	DT	0.2	OpenShort	(1)	-5	-7	12	3	-0.7,29	37

21	May/4	13	41.37	39.11	38.35(0)	38.32(-0.26)	37.92(-0.34)	38.03	-1.3	-17	18(0)	-50	[0]	[-16]	[3]	-43	-148	DP	0.2	OpenShort	(1)	-10	7	-1	5	-0.5,20	37
22	May/4	12	41.37	39.11	38.26(-0.05)	38.42(-0.26)	38.05(-0.34)	37.94	-1.4	-17	18(0.3)	-50	[-2]	[-16]	[4]	-59	-115	DP	-0.2	OpenShort	(0)	-10	30	-22	-20	-0.7,9	37
23	May/4	11	41.37	39.11	38.28(-0.13)	38.52(-0.26)	38.18(-0.68)	37.55	-1.5	-17	18(1.1)	-50	[-4]	[-27]	[-23]	-74	-232	DT	-1.4	OpenShort	(-3)	-20	-19	-40	-20	-1.6,16	37
24	May/4	10	41.37	39.11	38.33(-0.16)	38.62(-0.05)	38.44(-0.47)	37.8	-1.4	-17	17(-0.1)	-50	[-5]	[-18]	[-27]	-40	-98	DT	-1.5	OpenShort	(-3)	-14	-36	-25	-20	-1.3,43	37
25	May/4	9	41.37	39.11	38.39(-0.08)	38.64(0.16)	38.62(-0.26)	38.28	-1.2	-17	17(-0.9)	-50	[-2]	[-8]	[-20]	6	-12	DT	-0.8	OpenShort?	(-3)	-8	-31	-15	-20	-0.3,63	37

26	May/3	15	41.76	39.32	38.42(-0.05)	38.58(0.13)	38.72(-0.13)	38.7	-1.1	-20	18(1.2)	-50	[-2]	[-6]	[3]	45	91	DP	-0	OpenShort?	(-1)	-4	10	1	-3	0.6,80	34
27	May/3	14	41.76	39.32	38.44(-0.13)	38.53(0.1)	38.77(-0.21)	38.56	-1.1	-20	16(-2.4)	-50	[-4]	[-9]	[-9]	35	111	DT	-0.4	OpenShort	(-3)	-6	-20	-8	-18	0.3,77	34
28	May/3	13	41.76	39.32	38.49(-0.1)	38.49(0.21)	38.85(0.13)	38.83	-1	-20	19(-1.5)	-50	[-3]	[2]	[7]	51	227	UR	-0	SmallShort	(-3)	4	17	2	8	0.6,86	34
29	May/3	12	41.76	39.32	38.53(-0.08)	38.41(0.26)	38.8(0.34)	38.6	-1.1	-20	20(-0.7)	-50	[-2]	[9]	[-8]	42	188	RG	-0.3	Wait	(-4)	10	-25	7	-15	0.1,89	34
30	May/3	11	41.76	39.32	38.56(0.05)	38.31(0.29)	38.67(0.57)	38.94	-1	-20	21(0.2)	-15	[2]	[17]	[8]	58	195	RG	0.5	Wait	(-1)	17	-3	27	20	0.6,93	34

31	May/3	10	41.76	39.32	38.54(0.08)	38.2(0.26)	38.45(0.39)	38.98	-1	-20	21(0.3)	-5	[2]	[12]	[13]	45	131	RG	0.9	SmallShort	(1)	11	2	33	20	0.7,77	34
32	May/3	9	41.76	39.32	38.51(0.08)	38.1(0.18)	38.3(0.47)	38.95	-1	-20	21(0.3)	10	[2]	[13]	[25]	22	148	RG	1.1	SmallShort?	(2)	14	33	27	20	0.8,52	34
33	May/2	15	42.25	39.86	38.48(-0.03)	38.1(0)	38.12(0.29)	38.5	-1.2	-17	20(1.1)	-15	[-1]	[6]	[22]	-22	115	UR	0.7	SmallShort?	(1)	9	42	6	20	0,28	34
34	May/2	14	42.25	39.86	38.49(-0.1)	38.03(-0.29)	38.01(0.16)	37.94	-1.4	-17	19(0.6)	-50	[-3]	[-3]	[6]	-54	4	DP	-0.1	OpenShort	(-4)	5	8	2	20	-0.9,19	34
35	May/2	13	42.25	39.86	38.53(-0.13)	38.14(-0.29)	38.01(0)	37.83	-1.4	-17	19(0.6)	-50	[-4]	[-8]	[-8]	-58	-47	DT	-0.2	OpenShort	(-2)	0	-30	5	13	-1.2,22	34

36	May/2	12	42.25	39.86	38.58(-0.03)	38.25(-0.26)	37.95(0.16)	38.24	-1.3	-17	18(0.2)	-40	[-1]	[-2]	[11]	-40	-16	DP	0.5	OpenShort	(-2)	5	11	20	20	-0.6,25	34
37	May/2	11	42.25	39.86	38.59(-0.1)	38.35(-0.39)	37.89(-0.11)	38.1	-1.4	-17	18(0.2)	-50	[-3]	[-12]	[8]	-59	-56	DP	0.4	OpenShort	(-2)	-3	10	14	20	-0.9,14	34
38	May/2	10	42.25	39.86	38.63(-0.08)	38.5(-0.39)	37.93(-0.26)	37.97	-1.4	-17	18(0.4)	-50	[-2]	[-16]	[9]	-74	-156	DP	0.1	OpenShort	(-3)	-8	28	6	-11	-1.2,6	34
39	May/2	9	42.25	39.86	38.66(-0.13)	38.65(-0.44)	38.03(-0.76)	37.6	-1.5	-17	17(2.4)	-50	[-4]	[-32]	[-16]	-100	-330	DT	-0.8	HoldShort?	(-4)	-22	-16	-13	-20	-2,0	34
40	Apr/29	15	42.64	40.2	38.71(-0.21)	38.82(-0.21)	38.32(-0.65)	37.81	-1.6	-19	15(1.5)	-50	[-6]	[-28]	[-20]	-100	-181	DT	-1.1	HoldShort?	(-3)	-19	-14	-22	-20	-2,0	28

41	Apr/29	14	42.64	40.2	38.79(-0.08)	38.9(-0.08)	38.57(-0.59)	38	-1.5	-19	13(1.2)	-50	[-2]	[-23]	[-25]	-92	-267	DT	-1.4	OpenShort	(-4)	-17	-24	-34	-20	-1.9,6	28
42	Apr/29	13	42.64	40.2	38.82(-0.1)	38.9(0)	38.8(-0.72)	38.32	-1.4	-19	12(0.6)	-50	[-3]	[-25]	[-19]	-61	-211	DT	-1.3	OpenShort	(-2)	-20	-16	-31	-20	-1.3,22	28
43	Apr/29	12	42.64	40.2	38.82(0)	38.93(-0.08)	39.08(-0.46)	38.54	-1.3	-19	11(0.1)	-50	[0]	[-18]	[-19]	-34	-196	DR	-1.5	OpenShort	(-1)	-13	-29	-32	-20	-0.9,39	28
44	Apr/29	11	42.64	40.2	38.82(0)	38.96(0.1)	39.26(-0.15)	38.94	-1.2	-19	11(0)	-50	[0]	[-7]	[-10]	10	-19	DR	-0.9	OpenShort	(1)	-4	-5	-33	-20	0.2,55	28
45	Apr/29	10	42.64	40.2	38.86(0.05)	38.92(0.08)	39.32(0.28)	39.01	-1.2	-19	11(0)	-50	[1]	[5]	[-6]	32	61	CR	-0.9	HoldShort	(1)	8	-12	-15	5	0.4,72	28

46	Apr/29	9	42.64	40.2	38.84(0.03)	38.89(0.13)	39.21(0.38)	39.18	-1.1	-19	11(0.2)	-45	[1]	[9]	[-6]	63	157	CR	-0.1	HoldShort?	(2)	11	-34	15	20	1,88	28
47	Apr/28	15	43.06	40.86	38.83(0.03)	38.84(0.21)	39.06(0.7)	39.65	-1.2	-16	11(-0.1)	-10	[1]	[20]	[20]	108	357	RG	1.7	SmallShort?	(3)	20	9	56	20	2.4,98	31
48	Apr/28	14	43.06	40.86	38.82(-0.03)	38.76(0.26)	38.79(0.36)	39.53	-1.2	-16	11(-1.2)	-25	[-1]	[11]	[19]	78	303	UR	2.3	SmallShort	(0)	10	24	26	20	2.2,73	31
49	Apr/28	13	43.06	40.86	38.83(-0.1)	38.66(0.16)	38.65(0.39)	39.2	-1.3	-16	12(-2.3)	-20	[-3]	[10]	[23]	17	297	UR	1.5	SmallShort	(-2)	11	49	6	20	1,42	31
50	Apr/28	12	43.06	40.86	38.87(-0.15)	38.6(-0.21)	38.5(-0.21)	38.54	-1.5	-16	15(-0.8)	-50	[-4]	[-13]	[3]	-59	18	DP	0.1	OpenShort	(-6)	-6	13	-20	20	-0.8,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI