|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.3800 One month high (close): $6.4050
TLRY Daily Change: -8.08% Daily StdDev 5.77% TLRY EMA_5_Trend: -3.35% 10Minute StdDev: $0
Latest Price : $4.38(-8.08%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.8
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 5.35 | 4.98 | 4.83(-0.62) | 4.68(-0.43) | 4.56(-0.87) | 4.54 | -1.5 | | -16 | 39(0.6) | -50 | [-11] | [-25] | [7] | -79 | -187 | DP | -0.1 | OpenShort | | (-10) | -15 | 30 | 7 | -20 | -1.4,6 | 22 | Sample size 50 Avg positive next hour return: 0.99%(30%) Avg negative next hour return: -1.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.68(hourly_sma_10 3.08%) 4.83(hourly_sma_20 6.39%) 4.98(daily_ema_10 9.69%) 5.35(daily_ema_20 17.84%)
|
| | | 2 | May/9 | 11 | 5.35 | 4.98 | 4.86(-0.61) | 4.7(-0.84) | 4.6(-1.71) | 4.46 | -1.7 | | -16 | 39(4) | -50 | [-11] | [-43] | [-21] | -98 | -628 | DT | -0.7 | OpenShort | | (-10) | -30 | -11 | -7 | -20 | -1.9,0 | 22 | | 3 | May/9 | 10 | 5.35 | 4.98 | 4.89(-0.41) | 4.74(-0.84) | 4.68(-1.47) | 4.49 | -1.6 | | -16 | 35(4.3) | -50 | [-7] | [-38] | [-29] | -104 | -778 | DT | -1 | HoldShort | | (-10) | -26 | -29 | -10 | -20 | -2.2,1 | 22 | | 4 | May/9 | 9 | 5.35 | 4.98 | 4.91(-0.41) | 4.78(-0.83) | 4.75(-0.84) | 4.57 | -1.5 | | -16 | 30(3.3) | -50 | [-7] | [-27] | [-30] | -101 | -481 | DT | -1.1 | HoldShort? | | (-7) | -15 | -63 | -12 | -20 | -2.1,2 | 22 | | 5 | May/6 | 15 | 5.45 | 5.08 | 4.93(-0.4) | 4.82(-0.21) | 4.75(0) | 4.75 | -1.3 | | -14 | 27(0.3) | -50 | [-7] | [-6] | [-3] | -76 | 42 | DT | -0.3 | HoldShort? | | (-3) | 0 | -4 | -2 | -20 | -1.3,7 | 29 | | | | |
| 6 | May/6 | 14 | 5.45 | 5.08 | 4.95(-0.4) | 4.83(-0.41) | 4.75(0) | 4.76 | -1.3 | | -14 | 27(-0.4) | -50 | [-7] | [-7] | [-10] | -74 | 33 | DT | -0.2 | OpenShort | | (-7) | 0 | -21 | 1 | -20 | -1.4,11 | 29 | | 7 | May/6 | 13 | 5.45 | 5.08 | 4.97(-0.4) | 4.85(-0.61) | 4.79(-0.21) | 4.82 | -1.2 | | -14 | 27(-1) | -50 | [-7] | [-13] | [8] | -64 | 59 | DP | 0.2 | OpenShort | | (-7) | -4 | 4 | 10 | 20 | -1.1,14 | 29 | | 8 | May/6 | 12 | 5.45 | 5.08 | 4.99(-0.4) | 4.88(-0.61) | 4.8(-0.41) | 4.81 | -1.2 | | -14 | 28(-0.7) | -50 | [-7] | [-16] | [5] | -70 | -55 | DP | 0.1 | OpenShort | | (-7) | -7 | -4 | 13 | 20 | -1.2,10 | 29 | | 9 | May/6 | 11 | 5.45 | 5.08 | 5.01(-0.4) | 4.91(-0.81) | 4.82(-0.21) | 4.82 | -1.2 | | -14 | 29(0.1) | -50 | [-7] | [-14] | [10] | -77 | -21 | DP | 0 | OpenShort | | (-7) | -4 | 21 | 5 | 20 | -1.3,6 | 29 | | 10 | May/6 | 10 | 5.45 | 5.08 | 5.03(-0.59) | 4.95(-0.8) | 4.83(-1.02) | 4.76 | -1.3 | | -14 | 29(3) | -50 | [-10] | [-29] | [-3] | -94 | -193 | DT | -0.5 | OpenShort | | (-10) | -18 | 7 | -1 | -20 | -1.8,1 | 29 | | | | |
| 11 | May/6 | 9 | 5.45 | 5.08 | 5.06(-0.39) | 4.99(-0.6) | 4.88(-0.61) | 4.74 | -1.4 | | -14 | 26(1.6) | -50 | [-7] | [-20] | [-40] | -110 | -385 | DT | -1 | HoldShort? | | (-7) | -11 | -45 | -7 | -20 | -2.4,0 | 29 | | 12 | May/5 | 15 | 5.54 | 5.13 | 5.08(-0.39) | 5.02(-0.2) | 4.91(-0.81) | 4.87 | -1.2 | | -16 | 24(1.6) | -50 | [-7] | [-20] | [-16] | -91 | -219 | DT | -0.3 | OpenShort? | | (-7) | -14 | -7 | 0 | -20 | -1.7,2 | 27 | | 13 | May/5 | 14 | 5.54 | 5.13 | 5.1(-0.2) | 5.03(-0.4) | 4.95(-1) | 4.89 | -1.2 | | -16 | 23(1.9) | -50 | [-3] | [-24] | [-16] | -91 | -464 | DT | -0.5 | OpenShort | | (-7) | -17 | -14 | -7 | -20 | -1.7,2 | 27 | | 14 | May/5 | 13 | 5.54 | 5.13 | 5.11(-0.2) | 5.03(0) | 5(-1.38) | 4.93 | -1.1 | | -16 | 21(1.1) | -50 | [-3] | [-27] | [-14] | -88 | -499 | DT | -0.6 | OpenShort | | (-3) | -24 | 3 | -23 | -20 | -1.6,2 | 27 | | 15 | May/5 | 12 | 5.54 | 5.13 | 5.12(-0.19) | 5.05(-0.39) | 5.07(-0.59) | 4.92 | -1.1 | | -16 | 20(1.9) | -50 | [-3] | [-16] | [-21] | -92 | -342 | DT | -1.4 | OpenShort | | (-3) | -10 | -17 | -34 | -20 | -1.9,6 | 27 | | | | |
| 16 | May/5 | 11 | 5.54 | 5.13 | 5.13(-0.19) | 5.07(-0.39) | 5.1(-0.39) | 4.97 | -1.1 | | -16 | 18(1.3) | -50 | [-3] | [-13] | [-10] | -70 | -214 | DT | -1.4 | OpenShort | | (-3) | -7 | -26 | -37 | 20 | -1.7,23 | 27 | | 17 | May/5 | 10 | 5.54 | 5.13 | 5.13(0) | 5.09(-0.39) | 5.1(0) | 5.05 | -0.9 | | -16 | 16(0.2) | -50 | [0] | [-5] | [-12] | -19 | -180 | DR | -0.8 | OpenShort | | (0) | 0 | -29 | 6 | -20 | -1,56 | 27 | | 18 | May/5 | 9 | 5.54 | 5.13 | 5.14(0.19) | 5.11(-0.2) | 5.12(0.59) | 5.14 | -0.7 | | -16 | 16(-0.5) | -30 | [3] | [7] | [-2] | 10 | -48 | CR | 0.2 | HoldShort? | | (0) | 10 | -41 | 19 | 20 | 0,60 | 27 | | 19 | May/4 | 15 | 5.65 | 5.16 | 5.13(0.2) | 5.12(0.2) | 5.09(0.99) | 5.27 | -0.6 | | -15 | 17(2.5) | 5 | [3] | [19] | [37] | 41 | 324 | RG | 2 | SmallShort? | | (7) | 17 | 63 | 35 | 20 | 1.6,51 | 27 | | 20 | May/4 | 14 | 5.65 | 5.16 | 5.12(0.2) | 5.11(-0.2) | 5.09(0) | 5.08 | -0.9 | | -15 | 14(-0.5) | -20 | [4] | [-2] | [10] | -38 | -289 | RG | 0.4 | Wait | | (0) | 0 | 3 | 12 | 20 | -0.4,22 | 27 | | | | |
| 21 | May/4 | 13 | 5.65 | 5.16 | 5.12(0) | 5.12(-0.39) | 5.04(-0.4) | 5.07 | -0.9 | | -15 | 15(-0.4) | -50 | [0] | [-11] | [0] | -48 | -182 | DT | 0.3 | OpenShort | | (0) | -7 | 10 | 0 | -20 | -0.4,12 | 27 | | 22 | May/4 | 12 | 5.65 | 5.16 | 5.12(0) | 5.14(-0.39) | 5.06(-0.78) | 5.04 | -1 | | -15 | 15(0.2) | -50 | [0] | [-18] | [-2] | -64 | -343 | DR | -0.2 | OpenShort | | (3) | -14 | 13 | -17 | -20 | -0.7,4 | 27 | | 23 | May/4 | 11 | 5.65 | 5.16 | 5.11(-0.2) | 5.16(-0.39) | 5.1(-0.97) | 5 | -1 | | -15 | 15(0.6) | -50 | [-4] | [-22] | [-19] | -73 | -262 | DT | -1.1 | OpenShort | | (-3) | -17 | -3 | -41 | -20 | -1.2,7 | 27 | | 24 | May/4 | 10 | 5.65 | 5.16 | 5.12(-0.19) | 5.18(-0.19) | 5.15(-0.58) | 5.01 | -1 | | -15 | 14(0.5) | -50 | [-3] | [-13] | [-30] | -49 | -162 | DT | -1.6 | OpenShort | | (0) | -10 | -17 | -33 | -20 | -1.2,31 | 27 | | 25 | May/4 | 9 | 5.65 | 5.16 | 5.13(-0.19) | 5.18(0) | 5.18(-0.58) | 5.06 | -0.9 | | -15 | 14(-0.2) | -50 | [-3] | [-12] | [-37] | -14 | -92 | DT | -1.4 | OpenShort? | | (-3) | -10 | -45 | -27 | -20 | -0.8,56 | 27 | | | | |
| 26 | May/3 | 15 | 5.73 | 5.16 | 5.13(0) | 5.19(0.19) | 5.21(-0.19) | 5.2 | -0.8 | | -19 | 14(0.9) | -50 | [0] | [-4] | [1] | 49 | 72 | DP | -0.1 | OpenShort? | | (0) | -3 | -3 | 0 | 19 | 0.7,81 | 28 | | 27 | May/3 | 14 | 5.73 | 5.16 | 5.14(0.19) | 5.18(0.19) | 5.22(-0.19) | 5.21 | -0.8 | | -19 | 13(0.3) | -45 | [3] | [-3] | [-4] | 50 | -105 | DR | -0.1 | OpenShort | | (0) | -3 | -13 | -7 | 19 | 0.8,80 | 28 | | 28 | May/3 | 13 | 5.73 | 5.16 | 5.14(0) | 5.17(0.58) | 5.23(0.19) | 5.25 | -0.7 | | -19 | 13(0.5) | -40 | [0] | [6] | [11] | 67 | 278 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | -2 | 20 | 1.4,82 | 28 | | 29 | May/3 | 12 | 5.73 | 5.16 | 5.13(0.2) | 5.14(0.19) | 5.22(0.58) | 5.19 | -0.8 | | -19 | 12(0.1) | -40 | [3] | [10] | [-10] | 49 | 66 | CR | -0.4 | HoldShort | | (3) | 10 | -10 | -5 | -20 | 0.7,81 | 28 | | 30 | May/3 | 11 | 5.73 | 5.16 | 5.12(0.2) | 5.13(0.39) | 5.19(0.58) | 5.22 | -0.8 | | -19 | 12(-1.1) | -15 | [3] | [12] | [4] | 71 | 146 | RG | 0.4 | Wait | | (3) | 10 | -6 | 19 | 20 | 1.2,91 | 28 | | | | |
| 31 | May/3 | 10 | 5.73 | 5.16 | 5.11(0.59) | 5.11(0.59) | 5.16(0.58) | 5.24 | -0.7 | | -19 | 13(-1.2) | 30 | [10] | [15] | [14] | 74 | -210 | UT | 0.9 | OpenLong | | (3) | 10 | -10 | 29 | 20 | 1.4,89 | 28 | | 32 | May/3 | 9 | 5.73 | 5.16 | 5.08(0.2) | 5.08(0.4) | 5.13(0.59) | 5.27 | -0.7 | | -19 | 15(-0.4) | 5 | [3] | [12] | [26] | 64 | 316 | RG | 1.4 | SmallShort? | | (7) | 10 | 32 | 20 | 20 | 1.9,66 | 28 | | 33 | May/2 | 15 | 5.84 | 5.22 | 5.07(0.2) | 5.08(0) | 5.1(0.59) | 5.17 | -0.9 | | -20 | 15(1.6) | 10 | [3] | [9] | [22] | 15 | 146 | RG | 0.7 | Wait? | | (7) | 10 | 40 | -5 | 20 | 1,40 | 27 | | 34 | May/2 | 14 | 5.84 | 5.22 | 5.06(0.2) | 5.06(-0.2) | 5.07(0.2) | 5.05 | -1 | | -20 | 13(-0.1) | -20 | [3] | [0] | [7] | -14 | -175 | RG | -0.2 | Wait | | (3) | 3 | 0 | -8 | 20 | -0.1,39 | 27 | | 35 | May/2 | 13 | 5.84 | 5.22 | 5.06(0) | 5.07(-0.2) | 5.06(0.2) | 5.05 | -1 | | -20 | 13(0) | -50 | [0] | [-1] | [-12] | 3 | 54 | DR | -0.1 | OpenShort | | (0) | 3 | -29 | 6 | -20 | 0,53 | 27 | | | | |
| 36 | May/2 | 12 | 5.84 | 5.22 | 5.05(0.2) | 5.08(-0.2) | 5.05(0.6) | 5.14 | -0.9 | | -20 | 13(0.1) | 0 | [3] | [7] | [16] | 31 | 126 | RG | 0.9 | SmallShort | | (0) | 10 | 16 | 15 | 20 | 0.9,58 | 27 | | 37 | May/2 | 11 | 5.84 | 5.22 | 5.05(0) | 5.09(-0.2) | 5.05(0) | 5.09 | -1 | | -20 | 13(-0.1) | -20 | [0] | [-4] | [19] | 11 | 100 | DP | 0.7 | OpenShort | | (3) | 0 | 27 | 7 | 20 | 0.5,48 | 27 | | 38 | May/2 | 10 | 5.84 | 5.22 | 5.05(0) | 5.09(0) | 5.02(-0.4) | 5.01 | -1.1 | | -20 | 13(-0.1) | -50 | [0] | [-9] | [-13] | -14 | -161 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -5 | -20 | -0.3,44 | 27 | | 39 | May/2 | 9 | 5.84 | 5.22 | 5.05(0) | 5.1(-0.39) | 5.04(-0.79) | 5.01 | -1.1 | | -20 | 14(0.1) | -50 | [0] | [-19] | [-11] | -14 | -263 | DR | -0.3 | OpenShort? | | (0) | -14 | 3 | -15 | -20 | -0.3,44 | 27 | | 40 | Apr/29 | 15 | 5.95 | 5.27 | 5.05(0) | 5.12(0.2) | 5.08(-0.78) | 5 | -1.2 | | -23 | 13(0.7) | -50 | [0] | [-15] | [-13] | -11 | -277 | DR | -0.8 | OpenShort? | | (0) | -13 | -3 | -22 | -20 | -0.4,49 | 19 | | | | |
| 41 | Apr/29 | 14 | 5.95 | 5.27 | 5.04(-0.2) | 5.11(0.39) | 5.12(-0.78) | 5.01 | -1.1 | | -23 | 13(0) | -50 | [-3] | [-14] | [-35] | 2 | -54 | DT | -1.1 | OpenShort | | (-3) | -13 | -20 | -26 | -20 | -0.3,59 | 19 | | 42 | Apr/29 | 13 | 5.95 | 5.27 | 5.04(0) | 5.09(0.39) | 5.16(-0.19) | 5.07 | -1.1 | | -23 | 13(0) | -50 | [0] | [-3] | [-14] | 30 | -8 | DR | -0.9 | OpenShort | | (0) | -3 | -16 | -20 | -20 | 0.2,75 | 19 | | 43 | Apr/29 | 12 | 5.95 | 5.27 | 5.04(0) | 5.07(0.4) | 5.16(0) | 5.12 | -1 | | -23 | 13(0.1) | -50 | [0] | [-0] | [-5] | 55 | 140 | DR | -0.5 | OpenShort | | (0) | 0 | -19 | -13 | 20 | 0.7,87 | 19 | | 44 | Apr/29 | 11 | 5.95 | 5.27 | 5.05(0.2) | 5.05(0.2) | 5.17(0.39) | 5.18 | -0.9 | | -23 | 13(0.4) | -30 | [3] | [6] | [-1] | 79 | 152 | CR | 0.1 | OpenShort | | (3) | 7 | -10 | 5 | 19 | 1.3,96 | 19 | | 45 | Apr/29 | 10 | 5.95 | 5.27 | 5.05(0) | 5.04(0.6) | 5.15(1.18) | 5.21 | -0.9 | | -23 | 12(1.2) | -15 | [0] | [22] | [23] | 90 | 639 | UR | 0.6 | SmallShort | | (3) | 20 | -3 | 18 | 20 | 1.7,97 | 19 | | | | |
| 46 | Apr/29 | 9 | 5.95 | 5.27 | 5.05(0) | 5.01(0.4) | 5.09(1.39) | 5.22 | -0.9 | | -23 | 11(0) | -15 | [0] | [23] | [28] | 95 | 713 | UR | 1.4 | SmallShort? | | (0) | 24 | 29 | 33 | 20 | 2,95 | 19 | | 47 | Apr/28 | 15 | 6.09 | 5.37 | 5.05(0) | 4.99(0.2) | 5.02(1.01) | 5.13 | -1.1 | | -24 | 11(-0.4) | -15 | [0] | [15] | [13] | 64 | 437 | UR | 1.2 | SmallShort? | | (0) | 17 | 7 | 43 | 20 | 1,89 | 19 | | 48 | Apr/28 | 14 | 6.09 | 5.37 | 5.04(-0.2) | 4.98(0.2) | 4.97(0.61) | 5.11 | -1.1 | | -24 | 11(-1.2) | -35 | [-3] | [7] | [14] | 35 | 499 | UR | 1.4 | SmallShort | | (-3) | 10 | 7 | 12 | 20 | 0.7,67 | 19 | | 49 | Apr/28 | 13 | 6.09 | 5.37 | 5.05(-0.2) | 4.97(0.2) | 4.94(0.41) | 5.09 | -1.1 | | -24 | 13(-1.6) | -15 | [-3] | [4] | [30] | -3 | 385 | UR | 1.4 | SmallShort | | (-3) | 7 | 54 | -1 | 20 | 0.4,37 | 19 | | 50 | Apr/28 | 12 | 6.09 | 5.37 | 5.06(-0.39) | 4.96(-0.4) | 4.92(-0.4) | 4.93 | -1.3 | | -24 | 14(-0.4) | -50 | [-7] | [-16] | [12] | -65 | 33 | DP | 0.1 | OpenShort | | (-7) | -7 | 31 | -22 | 20 | -1,10 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|