|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $46.0200 One month high (close): $63.3400
IBUY Daily Change: -6.75% Daily StdDev 3.23% IBUY EMA_5_Trend: -3.66% 10Minute StdDev: $2.0209
Latest Price : $46.02(-6.75%) | Wed. May 11, 2022($1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.5) Fri. May 6, 2022($1) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 56.59 | 53.15 | 50.49(-0.55) | 48.88(-0.43) | 47.79(-0.81) | 47.36 | -2.1 | | -25 | 46(1) | -50 | [-17] | [-42] | [4] | -84 | -267 | DP | -0.2 | OpenShort | | (-18) | -25 | 39 | 5 | -20 | -1.5,4 | 18 | Sample size 50 Avg positive next hour return: 0.64%(16%) Avg negative next hour return: -1.2%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.88(hourly_sma_10 3.21%) 50.49(hourly_sma_20 6.61%) 53.15(daily_ema_10 12.23%) 56.59(daily_ema_20 19.49%)
|
| | | 2 | May/9 | 11 | 56.59 | 53.15 | 50.77(-0.61) | 49.09(-0.97) | 48.18(-1.43) | 46.76 | -2.2 | | -25 | 45(4.4) | -50 | [-19] | [-70] | [-25] | -100 | -533 | DT | -0.7 | HoldShort | | (-20) | -44 | -41 | -5 | -20 | -2,0 | 18 | | 3 | May/9 | 10 | 56.59 | 53.15 | 51.08(-0.49) | 49.57(-0.78) | 48.88(-1.11) | 47.4 | -2 | | -25 | 41(3.9) | -50 | [-15] | [-57] | [-27] | -100 | -502 | DT | -0.8 | HoldShort | | (-17) | -34 | -45 | -6 | -20 | -2,0 | 18 | | 4 | May/9 | 9 | 56.59 | 53.15 | 51.33(-0.43) | 49.96(-0.75) | 49.43(-0.86) | 48.11 | -1.9 | | -25 | 37(3.4) | -50 | [-13] | [-48] | [-34] | -98 | -409 | DT | -0.8 | OpenShort? | | (-14) | -27 | -71 | -9 | -20 | -1.9,0 | 18 | | 5 | May/6 | 15 | 57.47 | 54.33 | 51.55(-0.42) | 50.34(-0.45) | 49.86(-0.22) | 49.27 | -2.1 | | -21 | 34(-3.8) | -50 | [-13] | [-21] | [-7] | -85 | -67 | DT | -0.4 | HoldShort? | | (-10) | -7 | -10 | -3 | -20 | -1.5,3 | 28 | | | | |
| 6 | May/6 | 14 | 57.47 | 54.33 | 51.77(-0.5) | 50.57(-0.43) | 49.97(-0.1) | 49.43 | -2 | | -21 | 38(-0.4) | -50 | [-16] | [-18] | [-20] | -83 | 42 | DT | -0.4 | HoldShort | | (-13) | -3 | -41 | -1 | -20 | -1.6,7 | 28 | | 7 | May/6 | 13 | 57.47 | 54.33 | 52.03(-0.38) | 50.79(-0.39) | 50.02(-0.44) | 50.11 | -1.9 | | -21 | 38(-0.6) | -50 | [-12] | [-27] | [-1] | -72 | -89 | DT | 0.1 | OpenShort | | (-13) | -14 | -8 | 9 | 2 | -1.3,11 | 28 | | 8 | May/6 | 12 | 57.47 | 54.33 | 52.23(-0.42) | 50.99(-0.66) | 50.24(-0.51) | 50.25 | -1.8 | | -21 | 39(0.1) | -50 | [-13] | [-34] | [4] | -75 | -77 | DP | 0 | OpenShort | | (-13) | -16 | -1 | 12 | 20 | -1.3,8 | 28 | | 9 | May/6 | 11 | 57.47 | 54.33 | 52.45(-0.34) | 51.33(-0.87) | 50.5(-0.57) | 50.27 | -1.8 | | -21 | 38(0.6) | -50 | [-11] | [-39] | [16] | -80 | -215 | DP | -0.2 | OpenShort | | (-13) | -18 | 33 | 2 | 20 | -1.4,5 | 28 | | 10 | May/6 | 10 | 57.47 | 54.33 | 52.63(-0.51) | 51.78(-0.69) | 50.79(-0.86) | 49.73 | -2 | | -21 | 38(3.7) | -50 | [-16] | [-46] | [-12] | -99 | -243 | DT | -0.7 | OpenShort | | (-14) | -27 | 5 | -4 | -20 | -2,1 | 28 | | | | |
| 11 | May/6 | 9 | 57.47 | 54.33 | 52.9(-0.43) | 52.14(-0.61) | 51.23(-0.62) | 49.65 | -2 | | -21 | 34(3.6) | -50 | [-14] | [-37] | [-51] | -110 | -326 | DT | -1.2 | HoldShort? | | (-15) | -20 | -101 | -9 | -20 | -2.4,0 | 28 | | 12 | May/5 | 15 | 58.21 | 55.09 | 53.13(-0.32) | 52.46(-0.25) | 51.55(-0.35) | 51.36 | -1.9 | | -20 | 31(-1.7) | -50 | [-10] | [-21] | [-9] | -85 | -86 | DT | -0.2 | HoldShort? | | (-10) | -11 | -6 | 4 | -20 | -1.5,3 | 29 | | 13 | May/5 | 14 | 58.21 | 55.09 | 53.3(-0.36) | 52.59(-0.21) | 51.73(-0.86) | 51.47 | -1.9 | | -20 | 32(0.3) | -50 | [-11] | [-37] | [-16] | -87 | -188 | DT | -0.2 | HoldShort | | (-9) | -27 | -23 | 1 | -20 | -1.6,3 | 29 | | 14 | May/5 | 13 | 58.21 | 55.09 | 53.49(-0.22) | 52.7(-0.11) | 52.18(-1.1) | 51.87 | -1.7 | | -20 | 32(1.1) | -50 | [-7] | [-42] | [-2] | -82 | -359 | DT | -0.3 | OpenShort | | (-10) | -35 | 20 | -11 | -20 | -1.4,3 | 29 | | 15 | May/5 | 12 | 58.21 | 55.09 | 53.61(-0.28) | 52.76(-0.4) | 52.76(-0.57) | 51.53 | -1.8 | | -20 | 31(2.9) | -50 | [-9] | [-30] | [-12] | -98 | -248 | DT | -1.1 | OpenShort | | (-9) | -18 | 0 | -29 | -20 | -1.9,0 | 29 | | | | |
| 16 | May/5 | 11 | 58.21 | 55.09 | 53.76(-0.32) | 52.97(-0.56) | 53.06(-0.6) | 51.53 | -1.8 | | -20 | 28(2.9) | -50 | [-10] | [-34] | [-26] | -89 | -232 | DT | -1.5 | OpenShort | | (-9) | -19 | -43 | -37 | -20 | -2.2,16 | 29 | | 17 | May/5 | 10 | 58.21 | 55.09 | 53.93(-0.22) | 53.27(-0.37) | 53.38(-0.15) | 52.27 | -1.6 | | -20 | 25(1.8) | -50 | [-7] | [-16] | [-29] | -50 | -122 | DT | -1.2 | OpenShort | | (-8) | -5 | -76 | 5 | -20 | -1.8,45 | 29 | | 18 | May/5 | 9 | 58.21 | 55.09 | 54.05(-0.11) | 53.47(-0.17) | 53.46(0.45) | 53.62 | -1.3 | | -20 | 23(-0.3) | -50 | [-4] | [7] | [-15] | -11 | 154 | RG | 0.2 | Wait? | | (-3) | 14 | -71 | 21 | 20 | -0.5,52 | 29 | | 19 | May/4 | 15 | 58.88 | 55.7 | 54.11(0.04) | 53.56(0.15) | 53.22(0.95) | 54.9 | -1.1 | | -19 | 24(-0.5) | -5 | [1] | [30] | [55] | 21 | 355 | RG | 2 | SmallShort? | | (1) | 30 | 112 | 38 | 20 | 0.9,48 | 31 | | 20 | May/4 | 14 | 58.88 | 55.7 | 54.09(-0.15) | 53.48(-0.34) | 52.72(-0.3) | 52.95 | -1.7 | | -19 | 24(1.5) | -50 | [-5] | [-19] | [1] | -64 | -127 | DP | 0.3 | OpenShort | | (-6) | -10 | -7 | 18 | 0 | -1.3,19 | 31 | | | | |
| 21 | May/4 | 13 | 58.88 | 55.7 | 54.17(-0.17) | 53.66(-0.26) | 52.88(-0.53) | 53.08 | -1.6 | | -19 | 23(0.6) | -50 | [-6] | [-26] | [7] | -73 | -160 | DP | 0.2 | OpenShort | | (-4) | -17 | 18 | 15 | -19 | -1.4,12 | 31 | | 22 | May/4 | 12 | 58.88 | 55.7 | 54.26(-0.24) | 53.8(-0.37) | 53.16(-0.6) | 52.76 | -1.7 | | -19 | 22(1.3) | -50 | [-8] | [-30] | [1] | -94 | -181 | DP | -0.5 | OpenShort | | (-6) | -19 | 22 | -2 | -20 | -1.9,4 | 31 | | 23 | May/4 | 11 | 58.88 | 55.7 | 54.39(-0.31) | 54(-0.53) | 53.48(-0.8) | 52.39 | -1.8 | | -19 | 21(3.1) | -50 | [-10] | [-40] | [-15] | -118 | -254 | DT | -1.5 | HoldShort | | (-9) | -26 | -12 | -26 | -20 | -2.7,0 | 31 | | 24 | May/4 | 10 | 58.88 | 55.7 | 54.56(-0.33) | 54.29(-0.33) | 53.91(-0.59) | 52.59 | -1.8 | | -19 | 18(1.9) | -50 | [-11] | [-30] | [-34] | -119 | -165 | DT | -2.1 | HoldShort | | (-9) | -19 | -55 | -19 | -20 | -3.2,11 | 31 | | 25 | May/4 | 9 | 58.88 | 55.7 | 54.74(-0.26) | 54.47(-0.15) | 54.23(-0.39) | 53.56 | -1.5 | | -19 | 16(-1.2) | -50 | [-8] | [-20] | [-27] | -88 | -45 | DT | -1.2 | HoldShort? | | (-8) | -13 | -55 | -10 | -20 | -2.1,15 | 31 | | | | |
| 26 | May/3 | 15 | 59.44 | 56.15 | 54.88(-0.2) | 54.55(-0.07) | 54.44(-0.02) | 54.56 | -1.3 | | -21 | 17(-2.1) | -50 | [-7] | [-8] | [8] | -40 | 151 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 11 | 20 | -0.5,23 | 34 | | 27 | May/3 | 14 | 59.44 | 56.15 | 54.99(-0.2) | 54.59(-0.05) | 54.45(-0.09) | 54.34 | -1.3 | | -21 | 19(-1.3) | -50 | [-6] | [-9] | [-5] | -61 | 68 | DT | -0.2 | OpenShort | | (-7) | -3 | -8 | -2 | -20 | -0.9,12 | 34 | | 28 | May/3 | 13 | 59.44 | 56.15 | 55.1(-0.18) | 54.62(-0.05) | 54.5(-0.31) | 54.49 | -1.3 | | -21 | 20(-1) | -50 | [-6] | [-16] | [6] | -57 | -1 | DP | -0 | OpenShort | | (-6) | -10 | 16 | -1 | 6 | -0.8,13 | 34 | | 29 | May/3 | 12 | 59.44 | 56.15 | 55.2(-0.14) | 54.65(-0.09) | 54.67(-0.05) | 54.2 | -1.4 | | -21 | 21(0.6) | -50 | [-5] | [-8] | [-12] | -72 | -45 | DT | -0.6 | OpenShort | | (-7) | -2 | -23 | -7 | -20 | -1.2,8 | 34 | | 30 | May/3 | 11 | 59.44 | 56.15 | 55.28(-0.02) | 54.7(0.02) | 54.7(0.07) | 54.62 | -1.3 | | -21 | 21(0.3) | -50 | [-1] | [-2] | [-2] | -56 | -81 | DT | -0.1 | OpenShort | | (-3) | 2 | 2 | -6 | -18 | -0.8,14 | 34 | | | | |
| 31 | May/3 | 10 | 59.44 | 56.15 | 55.28(0) | 54.69(-0.07) | 54.66(-0.18) | 54.58 | -1.3 | | -21 | 20(-0.1) | -50 | [0] | [-11] | [-1] | -53 | -180 | DR | -0.1 | OpenShort | | (-1) | -6 | -5 | 6 | -5 | -0.9,20 | 34 | | 32 | May/3 | 9 | 59.44 | 56.15 | 55.29(0.02) | 54.73(-0.11) | 54.76(0.05) | 54.66 | -1.2 | | -21 | 20(-0.3) | -50 | [1] | [-4] | [-8] | -52 | -116 | DR | -0.1 | OpenShort? | | (1) | 2 | -33 | 6 | 20 | -0.8,18 | 34 | | 33 | May/2 | 15 | 60.14 | 56.92 | 55.28(-0.02) | 54.79(-0.07) | 54.73(0.16) | 55.26 | -1.2 | | -18 | 21(1.5) | -15 | [-1] | [1] | [23] | -37 | 63 | UR | 0.7 | SmallShort? | | (2) | 5 | 48 | 4 | 20 | -0,13 | 35 | | 34 | May/2 | 14 | 60.14 | 56.92 | 55.29(-0.05) | 54.83(-0.33) | 54.64(-0.11) | 54.4 | -1.4 | | -18 | 19(0.6) | -50 | [-2] | [-12] | [1] | -71 | -137 | DP | -0.3 | OpenShort | | (-3) | -4 | 2 | -3 | 6 | -1.1,7 | 35 | | 35 | May/2 | 13 | 60.14 | 56.92 | 55.32(-0.09) | 55.01(-0.38) | 54.7(-0.05) | 54.36 | -1.4 | | -18 | 19(0.7) | -50 | [-3] | [-11] | [-11] | -70 | -91 | DT | -0.4 | OpenShort | | (-2) | -2 | -32 | -3 | 4 | -1.2,10 | 35 | | | | |
| 36 | May/2 | 12 | 60.14 | 56.92 | 55.37(-0.02) | 55.22(-0.34) | 54.73(0.05) | 54.94 | -1.2 | | -18 | 18(0.1) | -50 | [-1] | [-7] | [8] | -50 | -47 | DP | 0.3 | OpenShort | | (-2) | 2 | 14 | 5 | 20 | -0.6,15 | 35 | | 37 | May/2 | 11 | 60.14 | 56.92 | 55.38(-0.05) | 55.41(-0.29) | 54.7(-0.2) | 54.69 | -1.3 | | -18 | 18(0.2) | -50 | [-2] | [-14] | [-3] | -62 | -120 | DT | -0 | OpenShort | | (-1) | -6 | -5 | 1 | -20 | -0.9,11 | 35 | | 38 | May/2 | 10 | 60.14 | 56.92 | 55.41(-0.02) | 55.57(-0.29) | 54.81(-0.33) | 54.79 | -1.3 | | -18 | 18(0.2) | -50 | [-1] | [-18] | [-3] | -62 | -176 | DT | -0 | OpenShort | | (-2) | -10 | 5 | -8 | -20 | -0.8,8 | 35 | | 39 | May/2 | 9 | 60.14 | 56.92 | 55.42(-0.04) | 55.73(-0.21) | 54.99(-0.6) | 54.69 | -1.3 | | -18 | 17(0.4) | -50 | [-1] | [-25] | [-7] | -66 | -242 | DT | -0.4 | OpenShort? | | (-1) | -19 | 12 | -21 | -20 | -1,9 | 35 | | 40 | Apr/29 | 15 | 60.67 | 57.37 | 55.44(-0.14) | 55.85(-0.09) | 55.32(-0.72) | 54.47 | -1.5 | | -19 | 17(0.7) | -50 | [-4] | [-29] | [-24] | -66 | -213 | DT | -1.2 | OpenShort? | | (-1) | -23 | -22 | -29 | -20 | -1.4,19 | 29 | | | | |
| 41 | Apr/29 | 14 | 60.67 | 57.37 | 55.52(-0.07) | 55.9(0.07) | 55.72(-0.71) | 54.86 | -1.4 | | -19 | 16(0.4) | -50 | [-2] | [-25] | [-27] | -39 | -229 | DT | -1.2 | OpenShort | | (-4) | -22 | -29 | -33 | -20 | -1,36 | 29 | | 42 | Apr/29 | 13 | 60.67 | 57.37 | 55.56(-0.02) | 55.86(0.16) | 56.12(-0.37) | 55.39 | -1.2 | | -19 | 16(0) | -50 | [-1] | [-13] | [-17] | -3 | -103 | DT | -1.1 | OpenShort | | (-1) | -11 | -15 | -27 | -20 | -0.3,55 | 29 | | 43 | Apr/29 | 12 | 60.67 | 57.37 | 55.56(0) | 55.77(0.02) | 56.33(-0.27) | 55.66 | -1.2 | | -19 | 16(0) | -50 | [0] | [-12] | [-16] | 22 | -49 | DR | -1 | OpenShort | | (0) | -8 | -32 | -28 | -9 | 0.1,69 | 29 | | 44 | Apr/29 | 11 | 60.67 | 57.37 | 55.57(0.04) | 55.76(0.22) | 56.48(0.14) | 56.25 | -1 | | -19 | 16(0.2) | -50 | [1] | [4] | [-4] | 61 | 114 | CR | -0.3 | HoldShort | | (2) | 4 | -9 | -9 | 12 | 1,86 | 29 | | 45 | Apr/29 | 10 | 60.67 | 57.37 | 55.55(0.11) | 55.64(0.22) | 56.4(0.61) | 56.42 | -1 | | -19 | 16(1.1) | -30 | [3] | [19] | [-1] | 77 | 203 | CR | 0 | OpenShort | | (2) | 18 | -22 | 6 | 20 | 1.3,94 | 29 | | | | |
| 46 | Apr/29 | 9 | 60.67 | 57.37 | 55.49(0.07) | 55.52(0.29) | 56.06(0.83) | 56.83 | -0.9 | | -19 | 15(1.4) | 0 | [2] | [26] | [20] | 105 | 379 | RG | 1.2 | SmallShort? | | (4) | 25 | 20 | 37 | 20 | 2.2,100 | 29 | | 47 | Apr/28 | 15 | 61.26 | 58.12 | 55.45(-0.02) | 55.36(0.18) | 55.6(0.71) | 56.45 | -1.2 | | -18 | 13(-1.3) | -20 | [-1] | [21] | [16] | 87 | 378 | UR | 1.5 | SmallShort? | | (1) | 22 | -1 | 51 | 20 | 1.8,92 | 31 | | 48 | Apr/28 | 14 | 61.26 | 58.12 | 55.46(-0.07) | 55.26(0.29) | 55.21(0.33) | 56.46 | -1.2 | | -18 | 15(-1.8) | -30 | [-2] | [10] | [23] | 60 | 332 | UR | 2.1 | SmallShort | | (-1) | 10 | 38 | 20 | 20 | 1.7,67 | 31 | | 49 | Apr/28 | 13 | 61.26 | 58.12 | 55.5(-0.11) | 55.1(0.16) | 55.03(0.31) | 55.77 | -1.4 | | -18 | 16(-2.5) | -25 | [-3] | [7] | [21] | -6 | 238 | UR | 1.1 | SmallShort | | (-4) | 9 | 48 | -2 | 20 | 0.4,34 | 31 | | 50 | Apr/28 | 12 | 61.26 | 58.12 | 55.56(-0.2) | 55.01(-0.25) | 54.86(-0.22) | 54.89 | -1.6 | | -18 | 19(-0.8) | -50 | [-6] | [-15] | [7] | -65 | 25 | DP | 0 | OpenShort | | (-7) | -7 | 24 | -22 | 20 | -0.9,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|