|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $73.2600 One month high (close): $93.2400
EQR Daily Change: -4.2% Daily StdDev 1.72% EQR EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $73.26(-4.2%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 85.65 | 80.79 | 77.05(-0.21) | 75.75(-0.24) | 75.2(-0.2) | 74.75 | -1.8 | | -41 | 26(1.1) | -50 | [-12] | [-33] | [-4] | -88 | -151 | DT | -0.3 | OpenShort | | (-18) | -12 | -4 | 1 | -20 | -1.5,0 | 12 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.75(hourly_sma_10 1.34%) 77.05(hourly_sma_20 3.08%) 80.79(daily_ema_10 8.08%) 85.65(daily_ema_20 14.58%)
|
| | | 2 | May/9 | 11 | 85.65 | 80.79 | 77.21(-0.25) | 75.93(-0.37) | 75.35(-0.48) | 74.8 | -1.8 | | -41 | 25(1.6) | -50 | [-15] | [-54] | [-10] | -90 | -190 | DT | -0.4 | OpenShort | | (-14) | -28 | -21 | -3 | -20 | -1.6,0 | 12 | | 3 | May/9 | 10 | 85.65 | 80.79 | 77.4(-0.26) | 76.21(-0.33) | 75.71(-0.34) | 75.05 | -1.8 | | -41 | 23(0.9) | -50 | [-15] | [-45] | [-9] | -90 | -137 | DT | -0.5 | HoldShort | | (-14) | -20 | -19 | 2 | -20 | -1.7,3 | 12 | | 4 | May/9 | 9 | 85.65 | 80.79 | 77.6(-0.28) | 76.46(-0.35) | 75.97(-0.37) | 75.28 | -1.7 | | -41 | 22(0.7) | -50 | [-16] | [-47] | [-25] | -92 | -126 | DT | -0.5 | HoldShort? | | (-17) | -22 | -63 | -5 | -20 | -1.8,3 | 12 | | 5 | May/6 | 15 | 86.62 | 82.5 | 77.82(-0.26) | 76.73(-0.26) | 76.25(-0.07) | 76.05 | -2 | | -34 | 22(-2.8) | -50 | [-15] | [-25] | [12] | -80 | -4 | DP | -0.2 | OpenShort? | | (-15) | -4 | 35 | 2 | -4 | -1.4,5 | 20 | | | | |
| 6 | May/6 | 14 | 86.62 | 82.5 | 78.02(-0.29) | 76.93(-0.35) | 76.3(-0.3) | 75.63 | -2.1 | | -34 | 24(0.9) | -50 | [-17] | [-42] | [-28] | -95 | -108 | DT | -0.5 | HoldShort | | (-18) | -17 | -71 | -3 | -20 | -1.9,3 | 20 | | 7 | May/6 | 13 | 86.62 | 82.5 | 78.25(-0.22) | 77.2(-0.3) | 76.53(-0.22) | 76.5 | -1.9 | | -34 | 24(-0.1) | -50 | [-13] | [-35] | [4] | -78 | -66 | DP | -0 | OpenShort | | (-15) | -13 | 9 | 8 | -3 | -1.4,7 | 20 | | 8 | May/6 | 12 | 86.62 | 82.5 | 78.42(-0.25) | 77.43(-0.44) | 76.7(-0.35) | 76.39 | -1.9 | | -34 | 24(0.7) | -50 | [-15] | [-47] | [-7] | -85 | -110 | DT | -0.2 | HoldShort | | (-16) | -20 | -22 | 6 | -7 | -1.6,5 | 20 | | 9 | May/6 | 11 | 86.62 | 82.5 | 78.62(-0.22) | 77.77(-0.4) | 76.97(-0.29) | 76.66 | -1.9 | | -34 | 23(0.5) | -50 | [-13] | [-42] | [10] | -86 | -112 | DP | -0.3 | OpenShort | | (-15) | -17 | 31 | 2 | -7 | -1.6,4 | 20 | | 10 | May/6 | 10 | 86.62 | 82.5 | 78.79(-0.29) | 78.08(-0.36) | 77.19(-0.5) | 76.28 | -2 | | -34 | 22(1.9) | -50 | [-17] | [-54] | [-20] | -103 | -166 | DT | -0.8 | HoldShort | | (-17) | -29 | -37 | -3 | -20 | -2.1,0 | 20 | | | | |
| 11 | May/6 | 9 | 86.62 | 82.5 | 79.02(-0.21) | 78.36(-0.17) | 77.58(-0.39) | 76.73 | -1.9 | | -34 | 21(1.8) | -50 | [-12] | [-41] | [-29] | -103 | -186 | DT | -0.8 | HoldShort? | | (-17) | -23 | -60 | -4 | -20 | -2.1,0 | 20 | | 12 | May/5 | 15 | 87.41 | 83.96 | 79.19(-0.16) | 78.49(-0.13) | 77.88(-0.36) | 77.47 | -2.1 | | -30 | 19(-0.6) | -50 | [-9] | [-37] | [-10] | -93 | -154 | DT | -0.4 | HoldShort? | | (-11) | -21 | -14 | -3 | -20 | -1.7,0 | 20 | | 13 | May/5 | 14 | 87.41 | 83.96 | 79.32(-0.13) | 78.59(-0.2) | 78.16(-0.53) | 77.65 | -2 | | -30 | 19(1.8) | -50 | [-8] | [-48] | [-14] | -95 | -213 | DT | -0.5 | OpenShort | | (-10) | -31 | -24 | -13 | -20 | -1.8,0 | 20 | | 14 | May/5 | 13 | 87.41 | 83.96 | 79.42(-0.04) | 78.75(-0.22) | 78.58(-0.48) | 77.95 | -2 | | -30 | 18(1) | -50 | [-2] | [-45] | [-8] | -91 | -264 | DT | -0.7 | HoldShort | | (-6) | -28 | -6 | -23 | -20 | -1.7,2 | 20 | | 15 | May/5 | 12 | 87.41 | 83.96 | 79.45(-0.04) | 78.92(-0.24) | 78.96(-0.23) | 78.03 | -2 | | -30 | 17(0.8) | -50 | [-2] | [-31] | [-15] | -84 | -196 | DT | -1.2 | HoldShort | | (-3) | -13 | -23 | -31 | -20 | -1.8,11 | 20 | | | | |
| 16 | May/5 | 11 | 87.41 | 83.96 | 79.48(-0.04) | 79.11(-0.24) | 79.14(0.01) | 78.31 | -1.9 | | -30 | 16(0.7) | -50 | [-2] | [-17] | [-19] | -57 | -110 | DT | -1.1 | OpenShort | | (-1) | 1 | -45 | -17 | -16 | -1.5,31 | 20 | | 17 | May/5 | 10 | 87.41 | 83.96 | 79.51(-0.04) | 79.3(-0.15) | 79.13(0.1) | 78.88 | -1.8 | | -30 | 15(0.1) | -50 | [-2] | [-9] | [-19] | -21 | -19 | DT | -0.3 | OpenShort | | (1) | 6 | -61 | 13 | -8 | -0.9,52 | 20 | | 18 | May/5 | 9 | 87.41 | 83.96 | 79.54(-0.05) | 79.42(-0.06) | 79.05(0.16) | 79.66 | -1.6 | | -30 | 15(-1) | -50 | [-3] | [-3] | [2] | 8 | 103 | DP | 0.9 | OpenShort? | | (1) | 9 | -19 | 29 | 20 | 0.2,53 | 20 | | 19 | May/4 | 15 | 88.18 | 85.49 | 79.58(-0.09) | 79.47(-0.03) | 78.92(0.09) | 79.91 | -1.9 | | -23 | 16(-4) | -25 | [-5] | [-5] | [33] | -7 | 144 | DP | 1.3 | OpenShort? | | (-4) | 5 | 78 | 17 | 20 | 0.4,33 | 23 | | 20 | May/4 | 14 | 88.18 | 85.49 | 79.65(-0.21) | 79.49(-0.24) | 78.85(-0.27) | 78.92 | -2.1 | | -23 | 20(-3.3) | -50 | [-12] | [-34] | [18] | -60 | 44 | DP | 0.1 | OpenShort | | (-10) | -16 | 60 | -11 | -1 | -0.8,10 | 23 | | | | |
| 21 | May/4 | 13 | 88.18 | 85.49 | 79.82(-0.32) | 79.68(-0.26) | 79.06(-0.52) | 78.17 | -2.3 | | -23 | 23(-4.5) | -50 | [-19] | [-51] | [-17] | -80 | -31 | DT | -0.9 | HoldShort | | (-16) | -31 | -21 | -21 | -20 | -1.6,10 | 23 | | 22 | May/4 | 12 | 88.18 | 85.49 | 80.08(-0.34) | 79.89(-0.21) | 79.47(-0.43) | 78.43 | -2.2 | | -23 | 28(-3.9) | -50 | [-20] | [-44] | [-29] | -58 | 9 | DT | -0.9 | OpenShort | | (-20) | -25 | -60 | -14 | -20 | -1.4,27 | 23 | | 23 | May/4 | 11 | 88.18 | 85.49 | 80.35(-0.27) | 80.06(-0.04) | 79.81(-0.26) | 79.19 | -2.1 | | -23 | 32(-3.6) | -50 | [-16] | [-28] | [-19] | -27 | 54 | DT | -0.5 | OpenShort | | (-19) | -15 | -38 | -2 | -20 | -0.8,43 | 23 | | 24 | May/4 | 10 | 88.18 | 85.49 | 80.57(-0.28) | 80.09(0.14) | 80.02(-0.12) | 79.68 | -2 | | -23 | 35(-4) | -50 | [-17] | [-15] | [-10] | -17 | 125 | DT | -0.2 | OpenShort | | (-16) | -7 | -18 | 4 | -20 | -0.6,48 | 23 | | 25 | May/4 | 9 | 88.18 | 85.49 | 80.8(-0.31) | 79.98(0.16) | 80.12(-0.21) | 79.9 | -1.9 | | -23 | 39(-4.7) | -50 | [-18] | [-20] | [-9] | -17 | 132 | DT | -0.1 | OpenShort? | | (-18) | -12 | -19 | 4 | -20 | -0.5,46 | 23 | | | | |
| 26 | May/3 | 15 | 88.75 | 86.74 | 81.05(-0.33) | 79.85(0.18) | 80.29(-0.01) | 80.14 | -2.2 | | -19 | 44(-10.2) | -50 | [-19] | [-7] | [1] | -22 | 199 | DP | -0.1 | OpenShort? | | (-19) | -1 | 4 | 4 | -10 | -0.5,41 | 24 | | 27 | May/3 | 14 | 88.75 | 86.74 | 81.32(-0.37) | 79.71(0.08) | 80.3(-0.02) | 80.08 | -2.2 | | -19 | 54(-5.4) | -50 | [-22] | [-11] | [-4] | -28 | 191 | DT | -0.1 | OpenShort | | (-23) | -1 | -17 | 2 | 15 | -0.6,37 | 24 | | 28 | May/3 | 13 | 88.75 | 86.74 | 81.62(-0.35) | 79.65(-0.06) | 80.32(0.2) | 80.3 | -2.1 | | -19 | 60(-4.1) | -50 | [-21] | [-2] | [9] | -29 | 214 | DP | -0 | OpenShort | | (-23) | 12 | 7 | 6 | 20 | -0.6,36 | 24 | | 29 | May/3 | 12 | 88.75 | 86.74 | 81.91(-0.35) | 79.7(-0.15) | 80.16(0.38) | 80.21 | -2.2 | | -19 | 64(-3.1) | -50 | [-21] | [6] | [-6] | -35 | 208 | RG | 0 | Wait | | (-24) | 22 | -39 | 8 | 20 | -0.7,33 | 24 | | 30 | May/3 | 11 | 88.75 | 86.74 | 82.2(-0.3) | 79.82(-0.18) | 79.86(0.58) | 80.71 | -2 | | -19 | 67(-2.3) | -45 | [-18] | [17] | [24] | -35 | 236 | UR | 0.3 | SmallShort | | (-21) | 34 | 38 | 14 | 20 | -0.6,30 | 24 | | | | |
| 31 | May/3 | 10 | 88.75 | 86.74 | 82.45(-0.29) | 79.96(-0.41) | 79.4(0.34) | 80.22 | -2.2 | | -19 | 69(0.1) | -50 | [-17] | [-3] | [13] | -48 | 82 | DP | 0.3 | OpenShort | | (-22) | 20 | 6 | 15 | 20 | -0.8,22 | 24 | | 32 | May/3 | 9 | 88.75 | 86.74 | 82.69(-0.3) | 80.29(-0.43) | 79.13(0.19) | 80.15 | -2.2 | | -19 | 69(0.2) | -50 | [-18] | [-13] | [26] | -60 | 15 | DP | 0.4 | OpenShort? | | (-19) | 11 | 50 | 13 | 20 | -0.9,13 | 24 | | 33 | May/2 | 15 | 89.33 | 87.86 | 82.94(-0.38) | 80.64(-0.52) | 78.98(-0.33) | 79.51 | -2.9 | | -18 | 69(-9) | -50 | [-22] | [-47] | [25] | -78 | -132 | DP | 0.2 | OpenShort? | | (-23) | -19 | 68 | 10 | 10 | -1.3,5 | 25 | | 34 | May/2 | 14 | 89.33 | 87.86 | 83.26(-0.47) | 81.06(-0.67) | 79.24(-0.68) | 78.66 | -3.1 | | -18 | 78(3.8) | -50 | [-28] | [-73] | [-1] | -92 | -268 | DT | -0.2 | OpenShort | | (-28) | -40 | 11 | 6 | -20 | -1.7,1 | 25 | | 35 | May/2 | 13 | 89.33 | 87.86 | 83.65(-0.52) | 81.61(-0.79) | 79.78(-0.92) | 78.52 | -3.2 | | -18 | 74(5.5) | -50 | [-30] | [-91] | [-15] | -100 | -338 | DT | -0.5 | HoldShort | | (-31) | -54 | -21 | 2 | -20 | -2,0 | 25 | | | | |
| 36 | May/2 | 12 | 89.33 | 87.86 | 84.09(-0.51) | 82.26(-0.82) | 80.52(-1.14) | 78.78 | -3.1 | | -18 | 68(6.6) | -50 | [-30] | [-105] | [-26] | -108 | -420 | DT | -0.7 | HoldShort | | (-33) | -67 | -49 | 1 | -20 | -2.3,0 | 25 | | 37 | May/2 | 11 | 89.33 | 87.86 | 84.52(-0.47) | 82.94(-0.8) | 81.45(-1.04) | 79.41 | -2.9 | | -18 | 62(8) | -50 | [-28] | [-98] | [-46] | -110 | -403 | DT | -1 | HoldShort | | (-32) | -61 | -106 | -1 | -20 | -2.4,0 | 25 | | 38 | May/2 | 10 | 89.33 | 87.86 | 84.92(-0.39) | 83.61(-0.65) | 82.31(-0.81) | 80.78 | -2.5 | | -18 | 54(7.3) | -50 | [-23] | [-79] | [-24] | -105 | -314 | DT | -0.8 | HoldShort | | (-25) | -47 | -47 | -2 | -20 | -2.2,0 | 25 | | 39 | May/2 | 9 | 89.33 | 87.86 | 85.25(-0.3) | 84.16(-0.51) | 82.98(-0.55) | 81.39 | -2.3 | | -18 | 47(4.8) | -50 | [-18] | [-58] | [-31] | -110 | -298 | DT | -1 | HoldShort? | | (-22) | -32 | -62 | -6 | -20 | -2.4,0 | 25 | | 40 | Apr/29 | 15 | 89.98 | 88.91 | 85.51(-0.31) | 84.59(-0.42) | 83.44(-0.68) | 82.2 | -2.9 | | -13 | 42(-5.6) | -50 | [-18] | [-63] | [-40] | -108 | -259 | DT | -0.9 | CloseShort? | | (-18) | -40 | -92 | -4 | -20 | -2.3,0 | 24 | | | | |
| 41 | Apr/29 | 14 | 89.98 | 88.91 | 85.78(-0.33) | 84.95(-0.16) | 84.01(-0.49) | 83.43 | -2.4 | | -13 | 47(-3.5) | -50 | [-19] | [-43] | [-15] | -98 | -83 | DT | -0.5 | HoldShort | | (-16) | -28 | -19 | -5 | -20 | -1.9,0 | 24 | | 42 | Apr/29 | 13 | 89.98 | 88.91 | 86.06(-0.35) | 85.09(-0.2) | 84.42(-0.57) | 83.69 | -2.3 | | -13 | 51(-3.6) | -50 | [-20] | [-49] | [-8] | -93 | -91 | DT | -0.5 | HoldShort | | (-21) | -32 | -1 | -9 | -20 | -1.7,0 | 24 | | 43 | Apr/29 | 12 | 89.98 | 88.91 | 86.36(-0.37) | 85.26(-0.23) | 84.9(-0.53) | 83.71 | -2.3 | | -13 | 54(-3) | -50 | [-21] | [-48] | [-20] | -95 | -96 | DT | -0.8 | HoldShort | | (-23) | -30 | -34 | -15 | -20 | -1.8,0 | 24 | | 44 | Apr/29 | 11 | 89.98 | 88.91 | 86.68(-0.36) | 85.46(-0.29) | 85.35(-0.48) | 84.17 | -2.2 | | -13 | 57(-2.7) | -50 | [-20] | [-46] | [-25] | -82 | -74 | DT | -0.8 | HoldShort | | (-23) | -27 | -58 | -14 | -20 | -1.6,8 | 24 | | 45 | Apr/29 | 10 | 89.98 | 88.91 | 86.99(-0.33) | 85.71(-0.24) | 85.76(-0.17) | 84.95 | -1.9 | | -13 | 60(-4.3) | -50 | [-19] | [-27] | [-17] | -66 | 29 | DT | -0.5 | OpenShort | | (-21) | -10 | -47 | -4 | -7 | -1.3,17 | 24 | | | | |
| 46 | Apr/29 | 9 | 89.98 | 88.91 | 87.28(-0.25) | 85.92(-0.22) | 85.91(0.16) | 85.59 | -1.6 | | -13 | 64(-2.6) | -50 | [-14] | [-7] | [-10] | -51 | 72 | DT | -0.2 | OpenShort? | | (-19) | 9 | -35 | 4 | 16 | -1,24 | 24 | | 47 | Apr/28 | 15 | 90.45 | 89.88 | 87.5(-0.25) | 86.11(-0.13) | 85.77(0.21) | 86.07 | -2.4 | | -7 | 67(-35.8) | -50 | [-14] | [2] | [7] | -41 | 114 | UR | 0.2 | SmallShort? | | (-16) | 12 | 8 | 11 | 20 | -0.8,29 | 32 | | 48 | Apr/28 | 14 | 90.45 | 89.88 | 87.72(-0.25) | 86.22(-0.14) | 85.77(0) | 85.97 | -2.4 | | -7 | 103(-1.1) | -50 | [-15] | [-11] | [-6] | -53 | 42 | DT | 0.2 | OpenShort | | (-17) | 0 | -9 | -18 | 1 | -0.9,20 | 32 | | 49 | Apr/28 | 13 | 90.45 | 89.88 | 87.94(-0.2) | 86.34(-0.09) | 85.59(-0.07) | 86.09 | -2.4 | | -7 | 104(0.2) | -50 | [-12] | [-13] | [5] | -62 | -34 | DP | 0.3 | OpenShort | | (-15) | -4 | 25 | -21 | 1 | -1,13 | 32 | | 50 | Apr/28 | 12 | 90.45 | 89.88 | 88.12(-0.2) | 86.42(-0.21) | 85.65(-0.3) | 85.75 | -2.6 | | -7 | 104(2.9) | -50 | [-12] | [-30] | [15] | -75 | -150 | DP | 0.1 | OpenShort | | (-15) | -18 | 59 | -25 | -8 | -1.2,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|