|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $600.0000 One month high (close): $732.6800
REGN Daily Change: -3.71% Daily StdDev 1.65% REGN EMA_5_Trend: -1.62% 10Minute StdDev: $14.6342
Latest Price : $600(-3.71%) | Wed. May 11, 2022($3.7) Tue. May 10, 2022($6.1) Mon. May 9, 2022($11.1) Fri. May 6, 2022($7.6) Thu. May 5, 2022($8) Wed. May 4, 2022($7.8) Tue. May 3, 2022($7.3) Mon. May 2, 2022($9.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 680.73 | 650.22 | 632.79(-0.32) | 621.7(-0.41) | 615.34(-0.59) | 608.52 | -1.9 | | -34 | 38(2.1) | -50 | [-19] | [-62] | [-9] | -93 | -227 | DT | -0.5 | OpenShort | | (-24) | -36 | -11 | -3 | -20 | -1.7,0 | 11 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -1.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 621.7(hourly_sma_10 2.17%) 632.79(hourly_sma_20 3.99%) 650.22(daily_ema_10 6.85%) 680.73(daily_ema_20 11.87%)
|
| | | 2 | May/9 | 10 | 680.73 | 650.22 | 634.8(-0.27) | 624.27(-0.43) | 619.02(-0.59) | 609.52 | -1.9 | | -34 | 36(3.5) | -50 | [-16] | [-62] | [-11] | -98 | -291 | DT | -0.7 | OpenShort | | (-22) | -36 | -13 | -4 | -20 | -1.9,0 | 11 | | 3 | May/9 | 9 | 680.73 | 650.22 | 636.51(-0.23) | 626.98(-0.39) | 622.7(-0.51) | 610.65 | -1.9 | | -34 | 32(4) | -50 | [-14] | [-56] | [-55] | -105 | -319 | DT | -1 | HoldShort? | | (-19) | -31 | -138 | -7 | -20 | -2.2,0 | 11 | | 4 | May/6 | 15 | 687.86 | 659.45 | 637.96(-0.2) | 629.43(-0.18) | 625.92(-0.24) | 623.17 | -1.9 | | -30 | 28(-1.9) | -50 | [-12] | [-30] | [-8] | -85 | -106 | DT | -0.3 | HoldShort? | | (-10) | -15 | -16 | -1 | -20 | -1.4,0 | 13 | | 5 | May/6 | 14 | 687.86 | 659.45 | 639.27(-0.29) | 630.55(-0.19) | 627.44(-0.11) | 624.68 | -1.9 | | -30 | 30(-1.6) | -50 | [-19] | [-25] | [-10] | -85 | 15 | DT | -0.3 | HoldShort | | (-14) | -7 | -23 | 0 | -20 | -1.4,0 | 13 | | | | |
| 6 | May/6 | 13 | 687.86 | 659.45 | 641.15(-0.27) | 631.77(-0.33) | 628.13(-0.22) | 626.84 | -1.8 | | -30 | 32(-1.1) | -50 | [-17] | [-36] | [-1] | -83 | -19 | DT | -0.1 | HoldShort | | (-20) | -14 | -7 | -0 | 16 | -1.3,0 | 13 | | 7 | May/6 | 12 | 687.86 | 659.45 | 642.87(-0.28) | 633.89(-0.45) | 629.54(-0.29) | 627.48 | -1.8 | | -30 | 33(-0.7) | -50 | [-18] | [-44] | [3] | -82 | -46 | DP | -0.2 | OpenShort | | (-19) | -19 | 0 | 4 | 20 | -1.4,3 | 13 | | 8 | May/6 | 11 | 687.86 | 659.45 | 644.68(-0.27) | 636.73(-0.45) | 631.34(-0.25) | 627.45 | -1.8 | | -30 | 33(0.1) | -50 | [-17] | [-41] | [-12] | -85 | -76 | DT | -0.3 | HoldShort | | (-20) | -16 | -35 | -0 | -5 | -1.5,3 | 13 | | 9 | May/6 | 10 | 687.86 | 659.45 | 646.4(-0.24) | 639.62(-0.3) | 632.9(-0.1) | 630.66 | -1.7 | | -30 | 33(0.2) | -50 | [-15] | [-27] | [8] | -82 | -39 | DP | -0.2 | OpenShort | | (-18) | -6 | 30 | 1 | -20 | -1.4,3 | 13 | | 10 | May/6 | 9 | 687.86 | 659.45 | 647.98(-0.24) | 641.56(-0.36) | 633.55(-0.29) | 627.91 | -1.8 | | -30 | 33(2.4) | -50 | [-15] | [-41] | [-29] | -93 | -152 | DT | -0.5 | OpenShort? | | (-19) | -19 | -67 | -1 | -20 | -1.8,2 | 13 | | | | |
| 11 | May/5 | 15 | 693.09 | 666.11 | 649.54(-0.14) | 643.87(-0.22) | 635.38(-0.44) | 634.11 | -1.9 | | -27 | 31(-1) | -50 | [-9] | [-44] | [-12] | -84 | -211 | DT | -0.1 | HoldShort? | | (-14) | -28 | -22 | 2 | -20 | -1.5,4 | 13 | | 12 | May/5 | 14 | 693.09 | 666.11 | 650.48(-0.1) | 645.31(-0.11) | 638.2(-0.62) | 636.15 | -1.9 | | -27 | 32(1.9) | -50 | [-6] | [-51] | [-6] | -84 | -271 | DT | -0.2 | OpenShort | | (-10) | -40 | 3 | -6 | -20 | -1.5,4 | 13 | | 13 | May/5 | 13 | 693.09 | 666.11 | 651.14(-0.06) | 646.05(-0.07) | 642.16(-0.65) | 635.87 | -1.9 | | -27 | 30(1.6) | -50 | [-4] | [-51] | [-6] | -91 | -326 | DT | -0.7 | OpenShort | | (-8) | -42 | 17 | -27 | -20 | -1.7,2 | 13 | | 14 | May/5 | 12 | 693.09 | 666.11 | 651.51(-0.11) | 646.48(-0.24) | 646.33(-0.52) | 634.28 | -1.9 | | -27 | 28(3.1) | -50 | [-7] | [-49] | [-21] | -89 | -278 | DT | -1.4 | OpenShort | | (-5) | -33 | -25 | -36 | -20 | -2,11 | 13 | | 15 | May/5 | 11 | 693.09 | 666.11 | 652.21(-0.09) | 648.06(-0.39) | 649.7(-0.43) | 636.65 | -1.8 | | -27 | 25(2.5) | -50 | [-6] | [-48] | [-48] | -67 | -256 | DT | -1.7 | OpenShort | | (-6) | -28 | -122 | -28 | -20 | -2,33 | 13 | | | | |
| 16 | May/5 | 10 | 693.09 | 666.11 | 652.82(0.02) | 650.62(-0.21) | 652.53(-0.02) | 648.19 | -1.5 | | -27 | 23(-0.6) | -50 | [1] | [-14] | [-24] | -11 | -93 | DR | -0.6 | OpenShort | | (-0) | -1 | -78 | 2 | 17 | -0.7,57 | 13 | | 17 | May/5 | 9 | 693.09 | 666.11 | 652.71(0.05) | 651.98(-0.09) | 652.68(0.44) | 655.67 | -1.2 | | -27 | 23(0.3) | -10 | [3] | [20] | [4] | 20 | 107 | RG | 0.4 | Wait? | | (6) | 28 | -12 | 16 | 20 | 0.4,60 | 13 | | 18 | May/4 | 15 | 697.06 | 673.24 | 652.4(0.03) | 652.56(-0.08) | 649.8(0.51) | 656.88 | -1.5 | | -22 | 23(-2.5) | 10 | [2] | [26] | [32] | 18 | 162 | RG | 1 | SmallShort? | | (3) | 33 | 68 | 22 | 20 | 0.6,53 | 18 | | 19 | May/4 | 14 | 697.06 | 673.24 | 652.23(-0.09) | 653.1(-0.21) | 646.48(-0.01) | 650.4 | -1.7 | | -22 | 25(-0.8) | -50 | [-6] | [-14] | [3] | -17 | 56 | DP | 0.6 | OpenShort | | (-1) | -1 | -3 | 18 | 9 | -0.3,41 | 18 | | 20 | May/4 | 13 | 697.06 | 673.24 | 652.83(-0.09) | 654.45(-0.11) | 646.53(-0.32) | 650.69 | -1.7 | | -22 | 26(-1.5) | -50 | [-6] | [-31] | [8] | -27 | -20 | DP | 0.6 | OpenShort | | (-6) | -22 | 23 | 10 | -14 | -0.3,31 | 18 | | | | |
| 21 | May/4 | 12 | 697.06 | 673.24 | 653.45(-0.12) | 655.16(-0.05) | 648.59(-0.37) | 648.49 | -1.8 | | -22 | 28(-1.4) | -50 | [-8] | [-33] | [11] | -49 | -52 | DP | -0 | OpenShort | | (-9) | -25 | 55 | -15 | -20 | -0.6,16 | 18 | | 22 | May/4 | 11 | 697.06 | 673.24 | 654.24(-0.17) | 655.51(-0.11) | 651.02(-0.66) | 643.28 | -2 | | -22 | 29(0.9) | -50 | [-12] | [-56] | [-5] | -71 | -164 | DT | -1 | OpenShort | | (-12) | -45 | 32 | -42 | -20 | -1.4,14 | 18 | | 23 | May/4 | 10 | 697.06 | 673.24 | 655.38(-0.22) | 656.25(-0.07) | 655.36(-0.71) | 640.3 | -2.1 | | -22 | 28(1.6) | -50 | [-15] | [-59] | [-50] | -57 | -188 | DT | -1.9 | OpenShort | | (-14) | -48 | -95 | -36 | -20 | -1.9,41 | 18 | | 24 | May/4 | 9 | 697.06 | 673.24 | 656.8(-0.14) | 656.72(0.05) | 660.06(-0.35) | 649.34 | -1.7 | | -22 | 27(-1.3) | -50 | [-10] | [-29] | [-54] | -5 | -57 | DT | -1.5 | OpenShort? | | (-10) | -24 | -132 | -19 | -20 | -1,70 | 18 | | 25 | May/3 | 15 | 698.84 | 678.76 | 657.73(-0.06) | 656.36(0.21) | 662.37(0.1) | 662.1 | -1.4 | | -20 | 28(-3) | -50 | [-4] | [8] | [5] | 56 | 155 | UR | -0 | SmallShort? | | (-4) | 7 | 8 | 7 | 18 | 0.6,91 | 28 | | | | |
| 26 | May/3 | 14 | 698.84 | 678.76 | 658.13(-0.1) | 655(0.23) | 661.68(0.25) | 661.36 | -1.4 | | -20 | 31(-2.8) | -50 | [-7] | [18] | [-4] | 50 | 211 | RG | -0 | Wait | | (-5) | 17 | -22 | 11 | 16 | 0.4,90 | 28 | | 27 | May/3 | 13 | 698.84 | 678.76 | 658.8(-0.07) | 653.47(0.19) | 660.05(0.45) | 663.51 | -1.3 | | -20 | 34(-1.8) | -30 | [-5] | [31] | [13] | 51 | 250 | UR | 0.4 | SmallShort | | (-6) | 30 | 12 | 22 | 20 | 0.5,88 | 28 | | 28 | May/3 | 12 | 698.84 | 678.76 | 659.26(-0.09) | 652.23(0.14) | 657.11(0.59) | 662.34 | -1.4 | | -20 | 36(-2.2) | -35 | [-6] | [39] | [10] | 34 | 285 | UR | 0.6 | SmallShort | | (-6) | 40 | -2 | 29 | 20 | 0.3,76 | 28 | | 29 | May/3 | 11 | 698.84 | 678.76 | 659.85(-0.07) | 651.3(0.02) | 653.24(0.45) | 662.56 | -1.4 | | -20 | 38(-1.1) | -25 | [-5] | [25] | [27] | 18 | 220 | UR | 0.9 | SmallShort | | (-7) | 30 | 38 | 30 | 20 | 0.3,60 | 28 | | 30 | May/3 | 10 | 698.84 | 678.76 | 660.3(-0.04) | 651.2(-0.08) | 650.33(0.32) | 658.86 | -1.5 | | -20 | 39(-0.1) | -15 | [-3] | [14] | [34] | -14 | 98 | UR | 0.8 | SmallShort | | (-7) | 22 | 64 | 26 | 20 | -0.1,39 | 28 | | | | |
| 31 | May/3 | 9 | 698.84 | 678.76 | 660.56(-0.09) | 651.7(-0.19) | 648.26(0.23) | 652.74 | -1.8 | | -20 | 39(0.3) | -40 | [-6] | [3] | [19] | -52 | 26 | UR | 0.4 | SmallShort? | | (-6) | 16 | 38 | 12 | 20 | -0.8,18 | 28 | | 32 | May/2 | 15 | 700.98 | 684.19 | 661.17(-0.16) | 652.91(-0.25) | 646.77(-0.1) | 649.17 | -2.1 | | -18 | 39(-1.2) | -50 | [-11] | [-24] | [22] | -71 | -47 | DP | 0.2 | OpenShort? | | (-9) | -7 | 60 | 7 | 8 | -1.2,9 | 21 | | 33 | May/2 | 14 | 700.98 | 684.19 | 662.21(-0.25) | 654.54(-0.36) | 647.4(-0.31) | 643.52 | -2.3 | | -18 | 40(2.1) | -50 | [-17] | [-43] | [-16] | -92 | -109 | DT | -0.4 | OpenShort | | (-14) | -21 | -41 | 7 | -20 | -1.9,6 | 21 | | 34 | May/2 | 13 | 700.98 | 684.19 | 663.87(-0.23) | 656.92(-0.33) | 649.43(-0.4) | 647.43 | -2.2 | | -18 | 38(1.1) | -50 | [-16] | [-48] | [-6] | -89 | -121 | DT | -0.2 | OpenShort | | (-16) | -27 | -14 | 6 | -20 | -1.8,6 | 21 | | 35 | May/2 | 12 | 700.98 | 684.19 | 665.39(-0.21) | 659.1(-0.32) | 652.07(-0.46) | 648.74 | -2.1 | | -18 | 37(1.9) | -50 | [-14] | [-52] | [9] | -91 | -155 | DP | -0.4 | OpenShort | | (-16) | -31 | 33 | 7 | -20 | -1.8,4 | 21 | | | | |
| 36 | May/2 | 11 | 700.98 | 684.19 | 666.79(-0.25) | 661.22(-0.44) | 655.07(-0.61) | 645.61 | -2.2 | | -18 | 35(5.1) | -50 | [-17] | [-67] | [-28] | -113 | -224 | DT | -1.1 | HoldShort | | (-17) | -42 | -62 | -7 | -20 | -2.5,0 | 21 | | 37 | May/2 | 10 | 700.98 | 684.19 | 668.44(-0.2) | 664.16(-0.31) | 659.08(-0.38) | 651.49 | -2 | | -18 | 30(2.9) | -50 | [-14] | [-46] | [-14] | -108 | -146 | DT | -1 | HoldShort | | (-14) | -26 | -21 | -9 | -20 | -2.3,0 | 21 | | 38 | May/2 | 9 | 700.98 | 684.19 | 669.78(-0.2) | 666.25(-0.32) | 661.61(-0.42) | 653.52 | -1.9 | | -18 | 27(3.3) | -50 | [-14] | [-49] | [-33] | -113 | -145 | DT | -1.2 | HoldShort? | | (-14) | -29 | -77 | -12 | -20 | -2.5,0 | 21 | | 39 | Apr/29 | 15 | 703.39 | 691.29 | 671.13(-0.14) | 668.4(-0.15) | 664.4(-0.27) | 661 | -1.9 | | -15 | 23(-1.6) | -50 | [-10] | [-32] | [-15] | -93 | -78 | DT | -0.6 | HoldShort? | | (-10) | -18 | -32 | -6 | -20 | -1.8,2 | 19 | | 40 | Apr/29 | 14 | 703.39 | 691.29 | 672.04(-0.08) | 668.4(-0) | 666.18(-0.18) | 664.12 | -1.8 | | -15 | 25(1.2) | -50 | [-5] | [-19] | [-9] | -82 | -86 | DT | -0.4 | OpenShort | | (-8) | -12 | -10 | -9 | -20 | -1.4,3 | 19 | | | | |
| 41 | Apr/29 | 13 | 703.39 | 691.29 | 672.6(-0.1) | 668.4(0) | 667.4(-0.28) | 665.12 | -1.7 | | -15 | 24(0.8) | -50 | [-7] | [-26] | [-4] | -76 | -81 | DT | -0.4 | HoldShort | | (-6) | -19 | 5 | -15 | -20 | -1.4,9 | 19 | | 42 | Apr/29 | 12 | 703.39 | 691.29 | 673.24(-0.11) | 669.44(-0.07) | 669.27(-0.25) | 664.62 | -1.8 | | -15 | 23(1) | -50 | [-7] | [-27] | [-15] | -75 | -85 | DT | -0.9 | HoldShort | | (-7) | -17 | -26 | -18 | -20 | -1.7,18 | 19 | | 43 | Apr/29 | 11 | 703.39 | 691.29 | 674.01(-0.11) | 669.91(-0.14) | 670.94(-0.23) | 667.16 | -1.6 | | -15 | 22(0) | -50 | [-7] | [-28] | [-11] | -54 | -49 | DT | -0.8 | OpenShort | | (-7) | -15 | -25 | -18 | 1 | -1.4,31 | 19 | | 44 | Apr/29 | 10 | 703.39 | 691.29 | 674.73(-0.1) | 670.88(-0.08) | 672.5(0.06) | 669.64 | -1.5 | | -15 | 22(-3.2) | -50 | [-7] | [-6] | [-2] | -32 | 32 | DT | -0.6 | OpenShort | | (-6) | 4 | -7 | -6 | 14 | -1.1,46 | 19 | | 45 | Apr/29 | 9 | 703.39 | 691.29 | 675.42(-0.16) | 671.39(-0.15) | 672.12(0.1) | 670.32 | -1.5 | | -15 | 25(-2.1) | -50 | [-11] | [-7] | [-13] | -21 | 101 | DT | -0.3 | OpenShort? | | (-9) | 7 | -42 | 2 | 7 | -0.9,52 | 19 | | | | |
| 46 | Apr/28 | 15 | 705.82 | 698.64 | 676.51(-0.11) | 672.37(-0.05) | 671.48(0.29) | 674.41 | -1.6 | | -10 | 27(-6.5) | -50 | [-7] | [12] | [11] | 1 | 147 | UR | 0.5 | SmallShort? | | (-8) | 19 | 15 | 22 | 20 | -0.4,61 | 33 | | 47 | Apr/28 | 14 | 705.82 | 698.64 | 677.23(-0.11) | 672.69(-0.09) | 669.57(0.11) | 672.95 | -1.7 | | -10 | 34(-1.4) | -50 | [-8] | [-2] | [1] | -15 | 77 | DP | 0.5 | OpenShort | | (-9) | 8 | -18 | 30 | 20 | -0.7,53 | 33 | | 48 | Apr/28 | 13 | 705.82 | 698.64 | 677.96(-0.08) | 673.28(-0.08) | 668.84(-0.04) | 674.7 | -1.6 | | -10 | 35(-1.2) | -50 | [-5] | [-11] | [14] | -28 | 19 | DP | 0.9 | OpenShort | | (-7) | -3 | 38 | -9 | 20 | -0.5,35 | 33 | | 49 | Apr/28 | 12 | 705.82 | 698.64 | 678.53(-0.11) | 673.79(-0.13) | 669.13(-0.23) | 671 | -1.8 | | -10 | 36(0.8) | -50 | [-8] | [-26] | [19] | -64 | -57 | DP | 0.3 | OpenShort | | (-8) | -16 | 68 | -21 | -5 | -1.1,14 | 33 | | 50 | Apr/28 | 11 | 705.82 | 698.64 | 679.25(-0.12) | 674.67(-0.16) | 670.69(-0.38) | 664.34 | -2.1 | | -10 | 36(4.6) | -50 | [-8] | [-38] | [-14] | -105 | -195 | DT | -0.9 | HoldShort | | (-11) | -26 | -8 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|