PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $42.3000 One month high (close): $48.4500

PRLB Daily Change: -6.51% Daily StdDev 3.09% PRLB EMA_5_Trend: -0.51% 10Minute StdDev: $1.3528

Latest Price : $42.94(-6.51%)

Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.2) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	11	44.89	43.72	44.5(-0.09)	45.21(0.07)	44.45(-1.4)	43.19	-0.9	-10	61(1.4)	-50	[-3]	[-46]	[-41]	-58	-534	DT	-1	OpenShort	(-5)	-45	-29	-39	-20	-1.1,20	39
Daily Trend: % Up Forces: 45.21(hourly_sma_10 4.68%) Down Forces: Support Levels: Resistance Levels: 43.72(daily_ema_10 1.23%) 44.5(hourly_sma_20 3.03%) 44.89(daily_ema_20 3.94%)

2	May/9	10	44.89	43.72	44.54(-0.02)	45.18(0.11)	45.08(-1.31)	43.55	-0.7	-10	60(0.2)	-50	[-1]	[-42]	[-42]	-27	-510	DT	-1.3	OpenShort	(-2)	-42	-41	-33	-20	-0.8,43	39
3	May/9	9	44.89	43.72	44.55(0.07)	45.13(0.18)	45.68(-0.91)	44.08	-0.4	-10	59(-0.6)	-50	[2]	[-27]	[-58]	4	-391	DR	-1.3	OpenShort?	(2)	-29	-118	-30	-20	-0.4,64	39
4	May/6	15	45.15	43.86	44.52(0.23)	45.05(0.56)	46.1(-0.15)	45.64	0.2	-8	60(2.9)	-30	[7]	[7]	[-8]	60	1	CR	-0.4	HoldShort?	(8)	-5	-11	-14	-20	0.9,87	49
5	May/6	14	45.15	43.86	44.42(0.18)	44.8(0.52)	46.17(0.39)	45.78	0.3	-8	57(1.5)	-35	[6]	[24]	[-14]	72	232	CR	-0.3	HoldShort	(9)	13	-48	-9	20	1.1,94	49

6	May/6	13	45.15	43.86	44.34(0.32)	44.57(0.63)	45.99(1.59)	46.42	0.6	-8	56(5.3)	35	[10]	[66]	[15]	95	545	UT	0.4	OpenLong	(9)	52	2	7	20	1.8,100	49
7	May/6	12	45.15	43.86	44.2(0.27)	44.29(0.43)	45.27(1.5)	46.39	0.6	-8	50(5.7)	30	[9]	[59]	[26]	103	599	UT	1.1	HoldLong	(11)	49	8	30	20	2.1,100	49
8	May/6	11	45.15	43.86	44.08(0.3)	44.1(0.16)	44.6(1.39)	46.29	0.5	-8	45(7.8)	35	[10]	[52]	[43]	100	543	UT	1.8	HoldLong	(9)	45	22	62	20	2.4,90	49
9	May/6	10	45.15	43.86	43.95(0.21)	44.03(0.43)	43.99(1.29)	46	0.4	-8	37(7.3)	20	[7]	[52]	[58]	75	577	UT	2.6	OpenLong	(9)	42	96	55	20	2.7,57	49
10	May/6	9	45.15	43.86	43.86(0.09)	43.84(0.09)	43.43(0.65)	44.76	-0.2	-8	30(1.6)	15	[3]	[25]	[63]	12	280	UT	2.2	OpenLong?	(3)	21	144	29	20	1.5,24	49

11	May/5	15	45.34	43.56	43.82(-0.09)	43.8(-0.23)	43.15(-0.35)	42.97	-1	-13	28(4.7)	-50	[-3]	[-17]	[-6]	-85	-187	DT	-0.3	OpenShort?	(-4)	-11	4	-2	-20	-1.5,3	37
12	May/5	14	45.34	43.56	43.86(-0.09)	43.9(-0.16)	43.3(-0.73)	42.92	-1	-13	23(1.7)	-50	[-3]	[-29]	[-22]	-91	-300	DT	-0.7	OpenShort	(-4)	-24	-33	-11	-20	-1.7,2	37
13	May/5	13	45.34	43.56	43.9(0.05)	43.97(-0.07)	43.62(-1.02)	43.33	-0.9	-13	22(-1.4)	-50	[2]	[-36]	[-7]	-76	-426	DR	-0.6	HoldShort	(-2)	-34	11	-23	-20	-1.1,2	37
14	May/5	12	45.34	43.56	43.88(0.02)	44(-0.09)	44.07(-0.43)	43.19	-0.9	-13	23(-0.4)	-50	[1]	[-17]	[-19]	-80	-285	DR	-1.6	HoldShort	(2)	-14	-10	-45	-20	-1.3,3	37
15	May/5	11	45.34	43.56	43.87(-0.05)	44.04(-0.18)	44.26(-0.41)	43.32	-0.9	-13	23(0.5)	-50	[-2]	[-18]	[-28]	-57	-179	DT	-1.7	OpenShort	(1)	-14	-33	-63	-20	-1,18	37

16	May/5	10	45.34	43.56	43.87(0)	44.04(0)	44.44(-0.16)	43.74	-0.7	-13	23(-0.1)	-50	[0]	[-7]	[-29]	-6	-68	DR	-1.3	OpenShort	(0)	-5	-59	-24	-20	-0.3,52	37
17	May/5	9	45.34	43.56	43.89(0.14)	44.12(0.14)	44.51(0.45)	44.5	-0.4	-13	23(0.5)	-50	[5]	[17]	[-25]	56	114	CR	-0	HoldShort?	(4)	15	-83	-5	20	1.1,78	37
18	May/4	15	45.66	43.62	43.83(0.37)	44.06(0.46)	44.31(0.93)	45.6	-0	-13	22(5.9)	25	[12]	[41]	[57]	131	267	UT	2.4	HoldLong?	(9)	31	117	29	20	3.4,96	39
19	May/4	14	45.66	43.62	43.67(0.16)	43.86(-0.02)	43.9(0.18)	44.11	-0.6	-13	17(-2.2)	-25	[5]	[7]	[1]	67	-13	RG	0.5	Wait	(6)	6	-14	17	20	1.1,89	39
20	May/4	13	45.66	43.62	43.6(0.21)	43.87(0.07)	43.82(0.07)	44.29	-0.5	-13	19(-1.2)	-5	[7]	[5]	[12]	70	-26	RG	1	SmallShort	(8)	2	22	10	20	1.5,82	39

21	May/4	12	45.66	43.62	43.51(0.14)	43.84(0.05)	43.79(0.14)	44.01	-0.7	-13	20(-0.6)	-10	[5]	[6]	[15]	44	8	RG	0.4	Wait	(6)	5	36	2	20	1,69	39
22	May/4	11	45.66	43.62	43.45(0.12)	43.82(-0.02)	43.73(-0.18)	43.56	-0.8	-13	21(-0.9)	-50	[4]	[-6]	[-10]	16	-130	DR	-0.3	OpenShort	(4)	-6	-9	-19	-20	0.2,61	39
23	May/4	10	45.66	43.62	43.4(0.09)	43.83(0.18)	43.73(0)	43.68	-0.8	-13	21(-0.2)	-35	[3]	[3]	[-3]	39	-27	CR	-0.2	HoldShort	(4)	0	6	-4	-20	0.5,76	39
24	May/4	9	45.66	43.62	43.36(0.07)	43.75(0.11)	43.81(-0.27)	43.6	-0.8	-13	22(-0.3)	-50	[2]	[-7]	[-19]	37	-73	DR	-0.4	OpenShort?	(2)	-9	-38	-12	-20	0.4,77	39
25	May/3	15	45.9	43.59	43.33(0.18)	43.7(0.07)	43.93(0.07)	44.09	-0.6	-19	22(2)	-5	[6]	[2]	[14]	73	23	RG	0.3	Wait?	(6)	2	29	1	20	1.4,88	34

26	May/3	14	45.9	43.59	43.25(0.09)	43.67(0.05)	43.9(-0.05)	43.72	-0.8	-19	20(0.2)	-50	[3]	[-3]	[-9]	50	8	DR	-0.3	OpenShort	(5)	-2	-19	-17	2	0.8,80	34
27	May/3	13	45.9	43.59	43.21(0.14)	43.65(0.11)	43.92(0.14)	43.96	-0.7	-19	20(0.7)	-20	[5]	[5]	[7]	74	68	RG	0.1	Wait	(5)	5	17	-6	20	1.4,89	34
28	May/3	12	45.9	43.59	43.15(0.12)	43.6(0.28)	43.86(0.39)	43.75	-0.8	-19	19(0.5)	-45	[4]	[16]	[-13]	70	117	CR	-0.2	HoldShort	(4)	13	-29	-1	-20	1.1,92	34
29	May/3	11	45.9	43.59	43.1(0.19)	43.48(0.35)	43.69(0.48)	44.12	-0.6	-19	19(1.2)	5	[6]	[21]	[10]	100	173	RG	0.8	SmallShort	(6)	16	17	16	20	2,100	34
30	May/3	10	45.9	43.59	43.02(0.21)	43.33(0.3)	43.48(0.02)	43.9	-0.7	-19	17(-0.4)	-5	[7]	[5]	[8]	93	0	RG	0.9	SmallShort	(7)	1	3	26	20	1.8,98	34

31	May/3	9	45.9	43.59	42.93(0.23)	43.2(0.3)	43.47(0.18)	43.86	-0.7	-19	18(1)	5	[8]	[10]	[10]	73	37	RG	0.8	SmallShort?	(7)	6	16	9	20	1.9,75	34
32	May/2	15	46.4	43.83	42.83(0.12)	43.07(0.23)	43.39(0.14)	43.66	-0.8	-20	17(3.9)	5	[4]	[7]	[22]	51	106	RG	0.6	Wait?	(7)	5	61	-19	20	1.8,56	33
33	May/2	14	46.4	43.83	42.78(0.05)	42.97(-0.02)	43.33(0.12)	42.9	-1.1	-20	13(-0.2)	-50	[2]	[2]	[-10]	16	10	CR	-1	HoldShort	(2)	4	-10	-30	-14	0.3,58	33
34	May/2	13	46.4	43.83	42.76(0.05)	42.98(0.02)	43.28(0.23)	43.03	-1	-20	13(0)	-50	[2]	[6]	[-22]	46	69	CR	-0.6	HoldShort	(2)	8	-56	-15	-7	0.6,81	33
35	May/2	12	46.4	43.83	42.74(0.14)	42.97(0.3)	43.18(0.58)	43.74	-0.8	-20	13(2.2)	5	[5]	[24]	[14]	108	236	RG	1.3	SmallShort	(5)	20	9	33	20	2.3,100	33

36	May/2	11	46.4	43.83	42.68(0.12)	42.84(0.21)	42.93(0.44)	43.63	-0.8	-20	11(2.3)	5	[4]	[17]	[18]	105	209	RG	2	SmallShort	(4)	15	18	30	20	2.7,87	33
37	May/2	10	46.4	43.83	42.63(0.16)	42.75(0.19)	42.74(0.42)	43.4	-0.9	-20	9(1)	15	[5]	[17]	[33]	91	125	UT	2.3	HoldLong	(3)	14	68	25	20	2.7,73	33
38	May/2	9	46.4	43.83	42.63(0)	42.67(-0.12)	42.56(-0.3)	42.56	-1.2	-20	8(0.1)	-50	[0]	[-14]	[-4]	9	-75	DR	0	OpenShort?	(2)	-10	1	-13	-19	0,59	33
39	Apr/29	15	46.86	44	42.56(-0.02)	42.72(0.02)	42.69(-0.16)	42.55	-1.2	-23	7(0.4)	-50	[-1]	[-9]	[-4]	14	-20	DT	-0.6	OpenShort?	(1)	-5	2	-14	-20	-0,64	25
40	Apr/29	14	46.86	44	42.57(-0.02)	42.71(0.09)	42.76(0.02)	42.52	-1.2	-23	7(0)	-50	[-1]	[-2]	[-11]	15	16	DT	-1	OpenShort	(-1)	1	-14	-19	-20	-0.2,70	25

41	Apr/29	13	46.86	44	42.58(-0.02)	42.67(0.19)	42.75(-0.05)	42.7	-1.2	-23	7(-0.3)	-50	[-1]	[-2]	[-3]	48	39	DT	-0.2	OpenShort	(0)	-2	-2	-5	-20	0.5,85	25
42	Apr/29	12	46.86	44	42.58(0)	42.59(0.02)	42.75(0)	42.73	-1.1	-23	7(0.1)	-50	[0]	[-4]	[-3]	56	30	DR	-0.2	OpenShort	(-1)	0	-17	10	14	0.5,93	25
43	Apr/29	11	46.86	44	42.58(0)	42.58(0.09)	42.77(0.02)	42.94	-1.1	-23	7(-0.3)	-45	[0]	[-2]	[5]	73	86	DP	0.7	OpenShort	(1)	1	7	5	20	1.4,88	25
44	Apr/29	10	46.86	44	42.58(0)	42.54(0.07)	42.76(0.23)	42.86	-1.1	-23	8(0.2)	-20	[0]	[5]	[14]	62	118	UR	0.4	SmallShort	(-1)	8	28	8	20	1,87	25
45	Apr/29	9	46.86	44	42.59(-0.05)	42.51(-0.02)	42.66(0.19)	42.51	-1.2	-23	7(-0.3)	-50	[-2]	[2]	[-6]	25	76	RG	-0.6	Wait?	(-1)	7	-23	7	9	-0.3,82	25

46	Apr/28	15	47.37	44.46	42.61(-0.05)	42.52(0.02)	42.58(0.38)	42.8	-1.2	-24	8(-0.4)	-40	[-2]	[8]	[9]	58	182	UR	0.8	SmallShort?	(-1)	13	2	36	20	0.7,90	21
47	Apr/28	14	47.37	44.46	42.63(-0.14)	42.51(0.14)	42.42(0.07)	42.78	-1.3	-24	8(-3.5)	-50	[-5]	[-1]	[6]	38	194	DP	1.2	OpenShort	(-2)	2	-2	34	14	0.5,75	21
48	Apr/28	13	47.37	44.46	42.69(-0.09)	42.45(0.12)	42.39(0.21)	42.81	-1.2	-24	12(-1.8)	-40	[-3]	[4]	[15]	5	169	UR	1	SmallShort	(-5)	7	33	2	20	0.3,47	21
49	Apr/28	12	47.37	44.46	42.73(-0.16)	42.4(-0.09)	42.3(-0.14)	42.4	-1.4	-24	13(-1.1)	-50	[-5]	[-12]	[7]	-49	42	DP	0.2	OpenShort	(-7)	-5	24	-16	17	-0.7,19	21
50	Apr/28	11	47.37	44.46	42.8(-0.16)	42.44(-0.12)	42.36(-0.26)	42.11	-1.4	-24	14(0.2)	-50	[-5]	[-17]	[-2]	-64	-67	DT	-0.5	OpenShort	(-7)	-9	10	-21	-20	-1.3,19	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI