|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $132.3700 One month high (close): $173.0100
PLD Daily Change: -6.04% Daily StdDev 2.18% PLD EMA_5_Trend: -2.8% 10Minute StdDev: $4.9864
Latest Price : $132.37(-6.04%) | Wed. May 11, 2022($1.4) Tue. May 10, 2022($4.4) Mon. May 9, 2022($3.4) Fri. May 6, 2022($3) Thu. May 5, 2022($2.1) Wed. May 4, 2022($2.2) Tue. May 3, 2022($1.7) Mon. May 2, 2022($4.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -2.6
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 160.19 | 153.54 | 144.13(-0.38) | 140.19(-0.62) | 138.23(-0.85) | 136 | -2.2 | | -28 | 42(3.1) | -50 | [-17] | [-70] | [-12] | -95 | -427 | DT | -0.5 | OpenShort | | (-26) | -39 | -18 | -3 | -20 | -1.8,0 | 19 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.19(hourly_sma_10 3.08%) 144.13(hourly_sma_20 5.98%) 153.54(daily_ema_10 12.9%) 160.19(daily_ema_20 17.79%)
|
| | | 2 | May/9 | 10 | 160.19 | 153.54 | 144.68(-0.4) | 141.06(-0.6) | 139.41(-0.76) | 136.42 | -2.2 | | -28 | 39(3.4) | -50 | [-18] | [-65] | [-26] | -98 | -404 | DT | -0.7 | OpenShort | | (-23) | -35 | -50 | -3 | -20 | -1.9,0 | 19 | | 3 | May/9 | 9 | 160.19 | 153.54 | 145.26(-0.4) | 141.91(-0.6) | 140.48(-0.75) | 137.6 | -2.1 | | -28 | 36(3.4) | -50 | [-18] | [-65] | [-48] | -100 | -362 | DT | -0.7 | HoldShort? | | (-22) | -34 | -119 | -7 | -20 | -2,0 | 19 | | 4 | May/6 | 15 | 162.12 | 157.21 | 145.85(-0.35) | 142.77(-0.46) | 141.54(-0.32) | 140.48 | -2.4 | | -22 | 32(-6.4) | -50 | [-16] | [-39] | [-3] | -86 | -156 | DT | -0.3 | HoldShort? | | (-18) | -15 | -3 | -1 | -15 | -1.5,2 | 33 | | 5 | May/6 | 14 | 162.12 | 157.21 | 146.36(-0.38) | 143.43(-0.49) | 141.99(-0.11) | 140.57 | -2.4 | | -22 | 39(0.9) | -50 | [-19] | [-31] | [-23] | -89 | -102 | DT | -0.4 | HoldShort | | (-21) | -5 | -59 | -2 | -20 | -1.7,4 | 33 | | | | |
| 6 | May/6 | 13 | 162.12 | 157.21 | 146.92(-0.32) | 144.13(-0.52) | 142.15(-0.41) | 142.02 | -2.3 | | -22 | 38(0.6) | -50 | [-16] | [-46] | [3] | -80 | -147 | DP | -0 | OpenShort | | (-20) | -20 | 5 | 4 | 5 | -1.5,8 | 33 | | 7 | May/6 | 12 | 162.12 | 157.21 | 147.39(-0.36) | 144.89(-0.64) | 142.73(-0.44) | 141.91 | -2.3 | | -22 | 37(0.9) | -50 | [-18] | [-51] | [-10] | -83 | -159 | DT | -0.3 | HoldShort | | (-20) | -22 | -34 | 10 | -9 | -1.7,10 | 33 | | 8 | May/6 | 11 | 162.12 | 157.21 | 147.92(-0.34) | 145.83(-0.57) | 143.36(-0.4) | 142.75 | -2.2 | | -22 | 36(0.2) | -50 | [-17] | [-47] | [0] | -82 | -148 | DT | -0.2 | HoldShort | | (-20) | -20 | 4 | 4 | -19 | -1.6,8 | 33 | | 9 | May/6 | 10 | 162.12 | 157.21 | 148.42(-0.4) | 146.67(-0.5) | 143.94(-0.68) | 142.65 | -2.2 | | -22 | 36(1.3) | -50 | [-20] | [-60] | [9] | -91 | -196 | DP | -0.4 | OpenShort | | (-21) | -33 | 51 | 2 | -20 | -1.8,4 | 33 | | 10 | May/6 | 9 | 162.12 | 157.21 | 149.02(-0.38) | 147.4(-0.45) | 144.92(-0.81) | 141.41 | -2.3 | | -22 | 35(4.2) | -50 | [-19] | [-64] | [-62] | -113 | -361 | DT | -1.1 | HoldShort? | | (-26) | -40 | -137 | -6 | -20 | -2.5,0 | 33 | | | | |
| 11 | May/5 | 15 | 163.61 | 160.09 | 149.59(-0.27) | 148.07(-0.16) | 146.11(-0.63) | 144.84 | -2.5 | | -18 | 30(-4.1) | -50 | [-13] | [-46] | [-13] | -95 | -225 | DT | -0.5 | HoldShort? | | (-17) | -31 | -8 | -5 | -20 | -1.8,0 | 36 | | 12 | May/5 | 14 | 163.61 | 160.09 | 150(-0.23) | 148.3(-0.22) | 147.04(-0.86) | 145.05 | -2.5 | | -18 | 35(3.4) | -50 | [-11] | [-59] | [-24] | -98 | -318 | DT | -0.8 | OpenShort | | (-16) | -42 | -39 | -14 | -20 | -1.9,0 | 36 | | 13 | May/5 | 13 | 163.61 | 160.09 | 150.34(-0.15) | 148.62(-0.2) | 148.31(-0.72) | 146.03 | -2.4 | | -18 | 31(2.8) | -50 | [-7] | [-51] | [-23] | -96 | -316 | DT | -1 | OpenShort | | (-12) | -36 | -38 | -26 | -20 | -1.9,2 | 36 | | 14 | May/5 | 12 | 163.61 | 160.09 | 150.57(-0.18) | 148.92(-0.25) | 149.39(-0.33) | 146.99 | -2.2 | | -18 | 28(2) | -50 | [-9] | [-33] | [-16] | -80 | -157 | DT | -1.1 | OpenShort | | (-8) | -16 | -25 | -27 | -20 | -1.7,13 | 36 | | 15 | May/5 | 11 | 163.61 | 160.09 | 150.84(-0.21) | 149.3(-0.28) | 149.88(-0.12) | 147.63 | -2.2 | | -18 | 26(0.8) | -50 | [-10] | [-24] | [-29] | -57 | -58 | DT | -1.2 | OpenShort | | (-10) | -6 | -74 | -15 | -20 | -1.6,33 | 36 | | | | |
| 16 | May/5 | 10 | 163.61 | 160.09 | 151.15(-0.15) | 149.72(-0.14) | 150.06(0.29) | 149.54 | -1.9 | | -18 | 26(-0.8) | -50 | [-7] | [1] | [-19] | -18 | 80 | RG | -0.3 | Wait | | (-9) | 14 | -68 | 14 | 20 | -0.8,52 | 36 | | 17 | May/5 | 9 | 163.61 | 160.09 | 151.37(-0.18) | 149.93(-0.05) | 149.63(0.46) | 151.31 | -1.7 | | -18 | 26(-4.7) | -50 | [-9] | [11] | [8] | 1 | 253 | UR | 0.9 | SmallShort? | | (-5) | 23 | -9 | 26 | 20 | -0,51 | 36 | | 18 | May/4 | 15 | 164.95 | 162.76 | 151.64(-0.15) | 150.01(-0.07) | 148.94(0.38) | 151.55 | -2.2 | | -12 | 31(-10.8) | -35 | [-7] | [9] | [40] | -13 | 199 | UR | 1.1 | SmallShort? | | (-10) | 19 | 85 | 26 | 20 | -0,37 | 39 | | 19 | May/4 | 14 | 164.95 | 162.76 | 151.87(-0.4) | 150.12(-0.33) | 148.38(-0.2) | 149.35 | -2.5 | | -12 | 42(-10.6) | -50 | [-20] | [-30] | [17] | -59 | 140 | DP | 0.4 | OpenShort | | (-15) | -10 | 39 | 10 | 20 | -1,16 | 39 | | 20 | May/4 | 13 | 164.95 | 162.76 | 152.48(-0.45) | 150.61(-0.34) | 148.67(-0.47) | 148.36 | -2.7 | | -12 | 52(-7.6) | -50 | [-23] | [-45] | [12] | -78 | 24 | DP | -0.1 | OpenShort | | (-26) | -24 | 43 | 1 | -20 | -1.3,5 | 39 | | | | |
| 21 | May/4 | 12 | 164.95 | 162.76 | 153.17(-0.5) | 151.12(-0.39) | 149.37(-0.59) | 147.25 | -2.9 | | -12 | 60(-3.7) | -50 | [-26] | [-53] | [-21] | -90 | -79 | DT | -0.6 | HoldShort | | (-30) | -30 | -36 | -6 | -20 | -1.6,0 | 39 | | 22 | May/4 | 11 | 164.95 | 162.76 | 153.94(-0.44) | 151.71(-0.23) | 150.26(-0.56) | 148.17 | -2.7 | | -12 | 64(-2.2) | -50 | [-22] | [-46] | [-23] | -88 | -105 | DT | -0.5 | HoldShort | | (-28) | -29 | -37 | -8 | -20 | -1.5,0 | 39 | | 23 | May/4 | 10 | 164.95 | 162.76 | 154.62(-0.44) | 152.06(-0.12) | 151.11(-0.53) | 149.12 | -2.6 | | -12 | 66(-2.6) | -50 | [-22] | [-42] | [-30] | -82 | -88 | DT | -0.5 | HoldShort | | (-25) | -27 | -60 | -6 | -20 | -1.4,3 | 39 | | 24 | May/4 | 9 | 164.95 | 162.76 | 155.31(-0.38) | 152.24(-0.09) | 151.91(-0.43) | 150.68 | -2.3 | | -12 | 69(-2.7) | -50 | [-19] | [-35] | [-18] | -73 | -60 | DT | -0.3 | OpenShort? | | (-24) | -22 | -38 | -7 | -20 | -1.1,5 | 39 | | 25 | May/3 | 15 | 165.71 | 164.84 | 155.9(-0.38) | 152.38(-0.14) | 152.56(-0.22) | 151.68 | -2.6 | | -8 | 71(-13.6) | -50 | [-19] | [-25] | [1] | -64 | 17 | DP | -0.2 | OpenShort? | | (-21) | -11 | 7 | -4 | -2 | -1,11 | 39 | | | | |
| 26 | May/3 | 14 | 165.71 | 164.84 | 156.5(-0.69) | 152.59(-0.15) | 152.89(-0.18) | 151.5 | -2.6 | | -8 | 85(-21.3) | -50 | [-35] | [-27] | [-15] | -65 | 246 | DT | -0.3 | OpenShort | | (-24) | -9 | -37 | -6 | -19 | -1.1,13 | 39 | | 27 | May/3 | 13 | 165.71 | 164.84 | 157.59(-0.62) | 152.82(-0.29) | 153.17(0.09) | 152.47 | -2.5 | | -8 | 106(-13) | -50 | [-32] | [-16] | [-2] | -52 | 246 | DT | -0.1 | OpenShort | | (-41) | 5 | -20 | 3 | 20 | -0.9,21 | 39 | | 28 | May/3 | 12 | 165.71 | 164.84 | 158.58(-0.56) | 153.27(-0.23) | 153.03(0.3) | 153.01 | -2.4 | | -8 | 119(-7.3) | -50 | [-28] | [-3] | [-10] | -51 | 207 | DT | -0 | OpenShort | | (-37) | 15 | -42 | 7 | 20 | -0.9,22 | 39 | | 29 | May/3 | 11 | 165.71 | 164.84 | 159.47(-0.48) | 153.62(-0.47) | 152.57(0.25) | 154.14 | -2.2 | | -8 | 126(-4.1) | -45 | [-24] | [-11] | [24] | -48 | 147 | DP | 0.2 | OpenShort | | (-32) | 13 | 35 | 11 | 20 | -0.8,22 | 39 | | 30 | May/3 | 10 | 165.71 | 164.84 | 160.24(-0.47) | 154.34(-0.57) | 152.19(-0.07) | 153.21 | -2.3 | | -8 | 131(-0.3) | -50 | [-24] | [-29] | [11] | -61 | -42 | DP | 0.1 | OpenShort | | (-31) | -4 | 10 | 11 | 20 | -1,14 | 39 | | | | |
| 31 | May/3 | 9 | 165.71 | 164.84 | 160.99(-0.45) | 155.22(-0.61) | 152.29(-0.11) | 152.95 | -2.4 | | -8 | 131(2.3) | -50 | [-23] | [-32] | [18] | -71 | -130 | DP | 0.1 | OpenShort? | | (-29) | -6 | 44 | 8 | 20 | -1.1,7 | 39 | | 32 | May/2 | 15 | 166.37 | 166.67 | 161.72(-0.51) | 156.17(-0.64) | 152.46(-0.68) | 151.79 | -3.3 | | -5 | 129(-21) | -50 | [-26] | [-61] | [8] | -82 | -311 | DP | -0.1 | OpenShort? | | (-30) | -35 | 38 | 4 | -20 | -1.4,3 | 39 | | 33 | May/2 | 14 | 166.37 | 166.67 | 162.55(-0.54) | 157.18(-0.76) | 153.51(-0.76) | 150.81 | -3.5 | | -5 | 150(10.5) | -50 | [-27] | [-69] | [-28] | -95 | -412 | DT | -0.4 | OpenShort | | (-32) | -39 | -55 | 2 | -20 | -1.8,0 | 39 | | 34 | May/2 | 13 | 166.37 | 166.67 | 163.43(-0.53) | 158.38(-0.66) | 154.69(-1.16) | 152.25 | -3.2 | | -5 | 139(9.7) | -50 | [-27] | [-86] | [-29] | -95 | -469 | DT | -0.4 | OpenShort | | (-30) | -59 | -54 | 1 | -20 | -1.8,0 | 39 | | 35 | May/2 | 12 | 166.37 | 166.67 | 164.3(-0.47) | 159.44(-0.61) | 156.51(-1.05) | 153.68 | -2.9 | | -5 | 129(9.6) | -50 | [-24] | [-79] | [-11] | -94 | -467 | DT | -0.5 | OpenShort | | (-30) | -53 | -5 | 4 | -20 | -1.8,1 | 39 | | | | |
| 36 | May/2 | 11 | 166.37 | 166.67 | 165.08(-0.43) | 160.42(-1.21) | 158.17(-1.07) | 153.8 | -2.8 | | -5 | 120(14.5) | -50 | [-22] | [-94] | [-43] | -102 | -538 | DT | -0.8 | HoldShort | | (-29) | -54 | -117 | -5 | -20 | -2.1,1 | 39 | | 37 | May/2 | 10 | 166.37 | 166.67 | 165.8(-0.32) | 162.38(-0.95) | 159.88(-0.65) | 156.97 | -2.1 | | -5 | 105(11.1) | -50 | [-16] | [-65] | [0] | -97 | -392 | DT | -0.6 | OpenShort | | (-20) | -33 | 12 | -4 | -20 | -1.9,1 | 39 | | 38 | May/2 | 9 | 166.37 | 166.67 | 166.33(-0.31) | 163.94(-0.83) | 160.93(-0.7) | 156.64 | -2.2 | | -5 | 94(13) | -50 | [-16] | [-64] | [-67] | -107 | -462 | DT | -1 | HoldShort? | | (-19) | -36 | -168 | -6 | -20 | -2.3,1 | 39 | | 39 | Apr/29 | 15 | 167.09 | 167.86 | 166.84(-0.17) | 165.32(-0.51) | 162.07(-0.2) | 161.32 | -1.8 | | 1 | 81(-22.5) | -50 | [-9] | [-26] | [-14] | -86 | -225 | DT | -0.2 | HoldShort? | | (-11) | -10 | -28 | 4 | -20 | -1.5,2 | 42 | | 40 | Apr/29 | 14 | 167.09 | 167.86 | 167.12(-0.12) | 166.16(-0.37) | 162.39(-0.18) | 162.09 | -1.5 | | 1 | 104(5.7) | -45 | [-6] | [-22] | [-10] | -86 | -231 | DT | -0.1 | OpenShort | | (-9) | -9 | -9 | 3 | -20 | -1.5,2 | 42 | | | | |
| 41 | Apr/29 | 13 | 167.09 | 167.86 | 167.32(-0.13) | 166.77(-0.3) | 162.69(-1.33) | 162.33 | -1.5 | | 1 | 98(6.1) | -50 | [-7] | [-80] | [-5] | -89 | -483 | DT | -0.1 | OpenShort | | (-7) | -70 | 17 | -6 | -20 | -1.6,1 | 42 | | 42 | Apr/29 | 12 | 167.09 | 167.86 | 167.53(-0.14) | 167.27(-0.38) | 164.88(-1.22) | 161.85 | -1.6 | | 1 | 92(8.5) | -50 | [-7] | [-77] | [-26] | -98 | -490 | DT | -1 | OpenShort | | (-9) | -64 | -33 | -20 | -20 | -1.9,0 | 42 | | 43 | Apr/29 | 11 | 167.09 | 167.86 | 167.77(-0.15) | 167.9(-0.36) | 166.92(-1) | 162.78 | -1.3 | | 1 | 83(8.9) | -50 | [-8] | [-65] | [-23] | -95 | -390 | DT | -1.5 | OpenShort | | (-7) | -52 | 1 | -70 | -20 | -1.8,0 | 42 | | 44 | Apr/29 | 10 | 167.09 | 167.86 | 168.02(-0.16) | 168.5(-0.41) | 168.61(-0.8) | 162.75 | -1.3 | | 1 | 74(10.1) | -50 | [-8] | [-56] | [-34] | -72 | -346 | DT | -2.4 | OpenShort | | (-9) | -42 | -32 | -64 | -20 | -2.2,33 | 42 | | 45 | Apr/29 | 9 | 167.09 | 167.86 | 168.29(-0.11) | 169.19(-0.33) | 169.97(-0.52) | 163.65 | -1.1 | | 1 | 64(7.4) | -50 | [-6] | [-38] | [-127] | -38 | -297 | DT | -3 | OpenShort? | | (-8) | -27 | -323 | -46 | -20 | -2.2,67 | 42 | | | | |
| 46 | Apr/28 | 15 | 167.22 | 168.25 | 168.47(0.15) | 169.75(0.32) | 170.85(0.72) | 173.34 | 2 | | 7 | 57(10.5) | 50 | [8] | [51] | [22] | 115 | 316 | UT | 1.3 | HoldLong? | | (10) | 38 | 36 | 18 | 20 | 2.6,100 | 55 | | 47 | Apr/28 | 14 | 167.22 | 168.25 | 168.22(0.17) | 169.21(0.3) | 169.63(0.46) | 172.25 | 1.6 | | 7 | 46(8.9) | 50 | [10] | [42] | [26] | 119 | 183 | UT | 1.8 | HoldLong | | (7) | 28 | 47 | 32 | 20 | 2.8,99 | 55 | | 48 | Apr/28 | 13 | 167.22 | 168.25 | 167.94(0.16) | 168.7(0.21) | 168.86(0.3) | 170.87 | 1.2 | | 7 | 38(3.5) | 50 | [10] | [29] | [25] | 100 | 82 | UT | 1.7 | HoldLong | | (8) | 18 | 47 | 33 | 20 | 2.5,87 | 55 | | 49 | Apr/28 | 12 | 167.22 | 168.25 | 167.68(0.13) | 168.34(0.15) | 168.35(-0.01) | 169.48 | 0.7 | | 7 | 34(-2.5) | 50 | [8] | [8] | [18] | 60 | -28 | UT | 1.1 | OpenLong | | (7) | -1 | 41 | 20 | 15 | 1.7,67 | 55 | | 50 | Apr/28 | 11 | 167.22 | 168.25 | 167.46(0.11) | 168.08(0.13) | 168.37(-0.17) | 168.29 | 0.3 | | 7 | 37(-5.2) | 50 | [7] | [-2] | [10] | 24 | -109 | RG | -0.1 | Wait | | (6) | -10 | 30 | 8 | -19 | 0.7,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|